RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 09:54:35 | 150 | 448,0 | 100 | 448,1 | 50 | 448,2 | 452,0 | 25 | 452,9 | 75 | 453,0 | 275 |
| 31.08.2026 09:53:59 | 150 | 448,0 | 100 | 448,1 | 50 | 448,2 | 452,0 | 25 | 453,0 | 225 | 453,9 | 275 |
| 31.08.2026 09:53:59 | 150 | 448,0 | 100 | 448,1 | 50 | 448,2 | 452,0 | 25 | 453,0 | 225 | 453,9 | 275 |
| 31.08.2026 09:50:47 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,0 | 225 | 453,9 | 275 |
| 31.08.2026 09:50:43 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,9 | 75 | 454,0 | 125 |
| 31.08.2026 09:50:43 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,2 | 225 | 453,9 | 275 |
| 31.08.2026 09:50:35 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,2 | 225 | 453,9 | 275 |
| 31.08.2026 09:50:31 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,9 | 75 | 454,0 | 125 |
| 31.08.2026 09:50:31 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,9 | 75 | 454,0 | 125 |
| 31.08.2026 09:48:55 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,1 | 225 | 453,9 | 275 |
| 31.08.2026 09:48:51 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 453,9 | 75 | 454,0 | 125 |
| 31.08.2026 09:47:04 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 452,9 | 225 | 453,9 | 275 |
| 31.08.2026 09:47:04 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 452,9 | 225 | 453,9 | 275 |
| 31.08.2026 09:46:35 | 144 | 448,0 | 94 | 448,1 | 44 | 450,0 | 452,0 | 25 | 452,9 | 225 | 453,9 | 275 |
| 31.08.2026 09:46:31 | 144 | 448,0 | 94 | 448,1 | 44 | 450,0 | 452,0 | 25 | 453,9 | 75 | 454,0 | 125 |
| 31.08.2026 09:45:19 | 144 | 448,0 | 94 | 448,1 | 44 | 450,0 | 452,0 | 25 | 452,8 | 225 | 453,9 | 275 |
| 31.08.2026 09:45:19 | 144 | 448,0 | 94 | 448,1 | 44 | 450,0 | 452,0 | 25 | 452,8 | 225 | 453,9 | 275 |
| 31.08.2026 09:45:19 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 452,8 | 225 | 453,9 | 275 |
| 31.08.2026 09:45:19 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 452,8 | 225 | 453,9 | 275 |
| 31.08.2026 09:45:19 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 452,0 | 25 | 452,8 | 225 | 453,9 | 275 |
| 31.08.2026 09:44:59 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 452,0 | 31 | 452,8 | 231 |
| 31.08.2026 09:44:59 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 452,0 | 31 | 452,8 | 231 |
| 31.08.2026 09:44:27 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 452,0 | 31 | 452,8 | 231 |
| 31.08.2026 09:42:55 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:45 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:27 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:19 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:19 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:15 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:12 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:41:12 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:40:59 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:40:17 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:40:17 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:40:00 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:40:00 | 200 | 447,0 | 100 | 448,0 | 50 | 448,1 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:39:07 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:39:03 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:39:03 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:38:56 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:38:56 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 451,9 | 1 006 | 452,0 | 1 031 |
| 31.08.2026 09:38:36 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,0 | 231 |
| 31.08.2026 09:38:32 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,9 | 81 |
| 31.08.2026 09:38:32 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,9 | 81 |
| 31.08.2026 09:38:32 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,2 | 231 |
| 31.08.2026 09:38:32 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,2 | 231 |
| 31.08.2026 09:38:23 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,2 | 231 |
| 31.08.2026 09:37:59 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,2 | 231 |
| 31.08.2026 09:37:55 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,9 | 81 |
| 31.08.2026 09:37:55 | 200 | 445,7 | 150 | 447,0 | 50 | 448,0 | 450,0 | 6 | 452,0 | 31 | 453,9 | 81 |