RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 11:58:21 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:58:21 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:58:18 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:58:18 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:52:14 | 350 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:51:13 | 350 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:50:28 | 350 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:50:13 | 350 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:50:13 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:45:30 | 150 | 455,3 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:43:39 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:43:39 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:42:32 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:42:27 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:42:27 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 459,9 | 249 | 460,0 | 639 | 461,9 | 689 |
| 27.08.2026 11:42:18 | 300 | 455,2 | 100 | 457,0 | 50 | 458,0 | 460,0 | 390 | 461,9 | 440 | 462,5 | 490 |
| 27.08.2026 11:42:18 | 900 | 452,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 390 | 461,9 | 440 | 462,5 | 490 |
| 27.08.2026 11:42:02 | 300 | 455,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 390 | 461,9 | 440 | 462,5 | 490 |
| 27.08.2026 11:42:02 | 300 | 455,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 390 | 461,9 | 440 | 462,5 | 490 |
| 27.08.2026 11:42:02 | 300 | 455,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 390 | 461,9 | 440 | 462,5 | 490 |
| 27.08.2026 11:41:35 | 300 | 455,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:41:17 | 300 | 455,0 | 100 | 457,0 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:13 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:13 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:13 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:12 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:12 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:38:12 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:20 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:20 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:19 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:19 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:19 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:19 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:03 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:03 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:02 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:02 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:02 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:37:02 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:21 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:21 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:21 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:20 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:20 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:36:20 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:35:31 | 150 | 457,0 | 100 | 457,1 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:33:27 | 150 | 457,1 | 100 | 457,3 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:33:27 | 150 | 457,1 | 100 | 457,3 | 50 | 458,0 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |
| 27.08.2026 11:33:16 | 150 | 457,0 | 100 | 457,1 | 50 | 457,3 | 460,0 | 400 | 461,9 | 450 | 462,5 | 500 |