RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 16:57:01 | 150 | 445,1 | 100 | 445,2 | 50 | 445,3 | 446,0 | 3 | 448,0 | 53 | 448,3 | 103 |
| 25.08.2026 16:57:01 | 150 | 445,1 | 100 | 445,2 | 50 | 445,3 | 446,0 | 3 | 448,0 | 53 | 448,3 | 103 |
| 25.08.2026 16:57:01 | 150 | 445,1 | 100 | 445,2 | 50 | 445,3 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:57:01 | 150 | 445,1 | 100 | 445,2 | 50 | 445,3 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:57:01 | 150 | 445,1 | 100 | 445,2 | 50 | 445,3 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:50:06 | 147 | 445,2 | 97 | 445,3 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:49:21 | 147 | 445,1 | 97 | 445,2 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:48:35 | 197 | 445,0 | 97 | 445,1 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:47:59 | 2 497 | 444,7 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:46:49 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:45:11 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:43:45 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:43:25 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 200 |
| 25.08.2026 16:32:06 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,3 | 100 | 448,4 | 250 |
| 25.08.2026 16:31:27 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 250 |
| 25.08.2026 16:31:27 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 250 |
| 25.08.2026 16:31:27 | 197 | 444,5 | 147 | 445,0 | 47 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 250 |
| 25.08.2026 16:27:18 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 250 |
| 25.08.2026 16:27:18 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 250 |
| 25.08.2026 16:27:17 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 101 | 448,4 | 251 |
| 25.08.2026 16:27:17 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 151 | 448,4 | 301 |
| 25.08.2026 16:16:38 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 151 | 448,4 | 301 |
| 25.08.2026 16:16:30 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 447,9 | 351 | 448,0 | 451 |
| 25.08.2026 16:16:30 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 447,9 | 351 | 448,0 | 451 |
| 25.08.2026 16:15:33 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 151 | 448,4 | 301 |
| 25.08.2026 16:08:55 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 101 | 448,4 | 251 |
| 25.08.2026 16:08:55 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 446,3 | 51 | 448,0 | 101 | 448,4 | 251 |
| 25.08.2026 16:08:55 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:08:55 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:08:55 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:08:55 | 203 | 445,0 | 103 | 446,0 | 50 | 446,3 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:08:55 | 203 | 445,0 | 103 | 446,0 | 50 | 446,3 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:08:55 | 203 | 445,0 | 103 | 446,0 | 50 | 446,3 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:06:02 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:05:48 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:05:48 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:05:48 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 16:05:22 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 16:01:30 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 15:35:30 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 15:35:30 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:22:56 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:17:29 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:04:41 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:04:41 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 14:59:06 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:59:06 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |