RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 15:35:30 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 15:35:30 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,3 | 250 | 448,0 | 300 | 448,4 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:33:55 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 50 | 448,4 | 200 | 448,5 | 450 |
| 25.08.2026 15:22:56 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:17:29 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:04:41 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 15:04:41 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,0 | 200 | 448,4 | 350 | 448,5 | 600 |
| 25.08.2026 14:59:06 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:59:06 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:59:06 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:57:42 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:57:42 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:55:03 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:55:03 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:55:03 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:37:00 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,0 | 100 | 448,4 | 250 | 448,5 | 500 |
| 25.08.2026 14:37:00 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 447,0 | 100 | 448,4 | 250 | 448,5 | 500 |
| 25.08.2026 14:37:00 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:37:00 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:37:00 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:19:12 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:19:12 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 150 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:18:48 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 100 | 448,5 | 350 | 448,9 | 450 |
| 25.08.2026 14:15:01 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 100 | 448,5 | 400 | 448,9 | 500 |
| 25.08.2026 14:14:58 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 100 | 448,5 | 350 | 448,9 | 450 |
| 25.08.2026 14:14:58 | 250 | 446,3 | 200 | 446,5 | 100 | 447,0 | 448,4 | 100 | 448,5 | 350 | 448,9 | 450 |
| 25.08.2026 14:14:19 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 100 | 448,5 | 350 | 448,9 | 450 |
| 25.08.2026 14:14:19 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 100 | 448,5 | 350 | 448,9 | 450 |
| 25.08.2026 14:13:35 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 50 | 448,5 | 300 | 448,9 | 400 |
| 25.08.2026 14:13:35 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,4 | 50 | 448,5 | 300 | 448,9 | 400 |
| 25.08.2026 14:10:28 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 250 | 448,9 | 350 | 449,0 | 500 |
| 25.08.2026 14:10:28 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 250 | 448,9 | 350 | 449,0 | 500 |
| 25.08.2026 13:56:33 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:56:33 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:48:04 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:47:32 | 203 | 446,0 | 150 | 446,3 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:35:36 | 253 | 445,0 | 153 | 446,0 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:35:36 | 253 | 445,0 | 153 | 446,0 | 100 | 446,5 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:28:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:28:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:27:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:27:41 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:57 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:57 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,5 | 200 | 448,9 | 300 | 449,0 | 450 |
| 25.08.2026 13:13:53 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,9 | 100 | 449,0 | 250 | 449,1 | 350 |
| 25.08.2026 13:13:53 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 448,9 | 100 | 449,0 | 250 | 449,1 | 350 |
| 25.08.2026 13:11:44 | 403 | 444,5 | 353 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |
| 25.08.2026 13:11:44 | 203 | 444,5 | 153 | 445,0 | 53 | 446,0 | 447,0 | 45 | 448,9 | 145 | 449,0 | 295 |