RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 09:57:23 | 310 | 444,0 | 190 | 444,2 | 140 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:55:54 | 310 | 444,0 | 190 | 444,2 | 140 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:55:14 | 310 | 444,0 | 190 | 444,2 | 140 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:55:14 | 310 | 444,0 | 190 | 444,2 | 140 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:55:14 | 310 | 444,0 | 190 | 444,2 | 140 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:53:19 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:52:03 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:52:03 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:52:03 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 650 | 446,4 | 712 | 447,0 | 812 |
| 25.08.2026 09:51:01 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 700 | 446,4 | 762 | 447,0 | 862 |
| 25.08.2026 09:51:01 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 700 | 446,4 | 762 | 447,0 | 862 |
| 25.08.2026 09:51:01 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 700 | 446,4 | 762 | 447,0 | 862 |
| 25.08.2026 09:47:46 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 900 | 446,4 | 962 | 447,0 | 1 062 |
| 25.08.2026 09:47:39 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 900 | 446,4 | 962 | 447,0 | 1 062 |
| 25.08.2026 09:46:50 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 900 | 446,4 | 962 | 447,0 | 1 112 |
| 25.08.2026 09:46:50 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,3 | 900 | 446,4 | 962 | 447,0 | 1 112 |
| 25.08.2026 09:46:10 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,0 | 212 | 447,4 | 362 |
| 25.08.2026 09:44:50 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,0 | 212 | 447,4 | 362 |
| 25.08.2026 09:44:42 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,0 | 112 | 447,4 | 262 |
| 25.08.2026 09:44:10 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,0 | 112 | 447,1 | 262 |
| 25.08.2026 09:44:03 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,0 | 112 | 447,1 | 262 |
| 25.08.2026 09:43:58 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,1 | 212 | 447,2 | 262 |
| 25.08.2026 09:43:58 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 446,4 | 62 | 447,1 | 212 | 447,2 | 262 |
| 25.08.2026 09:43:58 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:58 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:58 | 360 | 444,0 | 240 | 444,2 | 190 | 445,0 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:47 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:47 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:38 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 446,5 | 50 | 447,1 | 200 | 447,2 | 250 |
| 25.08.2026 09:43:38 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 446,5 | 50 | 447,1 | 200 | 447,2 | 250 |
| 25.08.2026 09:43:26 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:26 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:26 | 528 | 444,2 | 478 | 445,0 | 288 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:26 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:26 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:26 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:06 | 678 | 445,0 | 488 | 446,4 | 38 | 446,5 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:43:06 | 678 | 445,0 | 488 | 446,4 | 38 | 446,5 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:42:41 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:42:41 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,1 | 150 | 447,2 | 200 | 447,4 | 350 |
| 25.08.2026 09:42:10 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,2 | 50 | 447,4 | 200 | 447,5 | 1 100 |
| 25.08.2026 09:42:10 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,2 | 50 | 447,4 | 200 | 447,5 | 1 100 |
| 25.08.2026 09:41:40 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,4 | 150 | 447,5 | 1 050 | 448,9 | 1 100 |
| 25.08.2026 09:41:40 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,4 | 150 | 447,5 | 1 050 | 448,9 | 1 100 |
| 25.08.2026 09:41:19 | 690 | 444,2 | 640 | 445,0 | 450 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |
| 25.08.2026 09:41:05 | 590 | 444,2 | 540 | 445,0 | 450 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |
| 25.08.2026 09:41:05 | 590 | 444,2 | 540 | 445,0 | 450 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |
| 25.08.2026 09:41:05 | 590 | 444,2 | 540 | 445,0 | 450 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |
| 25.08.2026 09:40:26 | 640 | 444,2 | 590 | 445,0 | 500 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |
| 25.08.2026 09:40:26 | 640 | 444,2 | 590 | 445,0 | 500 | 446,4 | 447,4 | 100 | 447,5 | 1 000 | 448,9 | 1 050 |