RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 10:59:19 | 305 | 447,0 | 205 | 448,0 | 5 | 452,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:59:19 | 305 | 447,0 | 205 | 448,0 | 5 | 452,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:59:17 | 500 | 445,9 | 300 | 447,0 | 200 | 448,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:59:17 | 500 | 445,9 | 300 | 447,0 | 200 | 448,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:59:14 | 500 | 447,0 | 400 | 448,0 | 200 | 450,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:59:14 | 500 | 447,0 | 400 | 448,0 | 200 | 450,0 | 453,7 | 50 | 453,8 | 100 | 453,9 | 350 |
| 24.08.2026 10:56:21 | 500 | 447,0 | 400 | 448,0 | 200 | 450,0 | 453,8 | 50 | 453,9 | 300 | 454,2 | 400 |
| 24.08.2026 10:56:21 | 500 | 447,0 | 400 | 448,0 | 200 | 450,0 | 453,8 | 50 | 453,9 | 300 | 454,2 | 400 |
| 24.08.2026 10:55:21 | 500 | 447,0 | 400 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,8 | 60 | 453,9 | 310 |
| 24.08.2026 10:54:47 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,8 | 60 | 453,9 | 310 |
| 24.08.2026 10:53:45 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,8 | 60 | 453,9 | 310 |
| 24.08.2026 10:53:41 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,8 | 60 | 453,9 | 110 |
| 24.08.2026 10:53:41 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,8 | 60 | 453,9 | 110 |
| 24.08.2026 10:53:41 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:53:21 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:53:21 | 2 200 | 447,0 | 2 100 | 448,0 | 200 | 450,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:52:47 | 2 200 | 445,4 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:52:47 | 2 200 | 445,4 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:52:47 | 2 200 | 445,4 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 10 | 453,4 | 210 | 453,8 | 260 |
| 24.08.2026 10:51:55 | 2 200 | 445,4 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,4 | 250 | 453,8 | 300 |
| 24.08.2026 10:51:09 | 2 200 | 445,4 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:51:09 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:51:07 | 2 200 | 445,6 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:51:07 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:50:39 | 2 200 | 446,5 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:50:39 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:49:33 | 2 200 | 446,7 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:49:33 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:49:33 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:59 | 2 200 | 446,2 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:55 | 2 200 | 446,2 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:55 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:01 | 2 200 | 446,7 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:01 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:47:01 | 2 050 | 445,0 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:55 | 2 200 | 446,3 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:55 | 2 200 | 446,3 | 2 000 | 447,0 | 1 900 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:55 | 2 000 | 447,0 | 1 900 | 447,1 | 200 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:55 | 2 000 | 447,0 | 1 900 | 447,1 | 200 | 448,0 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:47 | 2 000 | 446,3 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:43 | 2 000 | 446,3 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:43 | 1 850 | 445,0 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:43 | 1 850 | 445,0 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:31 | 2 000 | 446,1 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:27 | 2 000 | 446,1 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:27 | 1 850 | 445,0 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:46:27 | 1 850 | 445,0 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:45:56 | 2 000 | 446,3 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:45:21 | 2 000 | 446,3 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |
| 24.08.2026 10:45:17 | 2 000 | 446,3 | 1 800 | 447,0 | 1 700 | 447,1 | 452,0 | 50 | 453,8 | 100 | 453,9 | 150 |