RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 11:59:13 | 455 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:59:13 | 455 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:58:40 | 455 | 445,4 | 405 | 446,0 | 50 | 446,2 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:58:40 | 455 | 445,4 | 405 | 446,0 | 50 | 446,2 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:58:10 | 455 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:58:07 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:57:56 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:57:56 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,7 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:57:53 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:56:52 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 273 | 448,1 | 323 |
| 21.08.2026 11:56:49 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:56:49 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:56:44 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 175 | 447,9 | 225 | 448,0 | 248 |
| 21.08.2026 11:56:44 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 175 | 447,9 | 225 | 448,0 | 248 |
| 21.08.2026 11:56:44 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 175 | 447,9 | 225 | 448,0 | 248 |
| 21.08.2026 11:56:12 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:56:12 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:55:52 | 125 | 446,2 | 75 | 446,5 | 25 | 447,0 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:55:52 | 125 | 446,2 | 75 | 446,5 | 25 | 447,0 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:54:36 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:52:55 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:52:55 | 405 | 446,0 | 100 | 446,2 | 50 | 446,5 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:47:40 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:47:40 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:47:36 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:47:36 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:44:08 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:37:11 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:37:11 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:37:08 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:37:08 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:36:13 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:36:13 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,8 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:36:10 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:36:10 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 50 | 448,0 | 73 | 448,1 | 123 |
| 21.08.2026 11:35:33 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 447,9 | 250 | 448,0 | 273 |
| 21.08.2026 11:35:27 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 448,0 | 223 | 448,1 | 273 |
| 21.08.2026 11:35:27 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,6 | 200 | 448,0 | 223 | 448,1 | 273 |
| 21.08.2026 11:33:47 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 23 | 448,1 | 73 | 449,0 | 369 |
| 21.08.2026 11:33:47 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 23 | 448,1 | 73 | 449,0 | 369 |
| 21.08.2026 11:29:01 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 223 | 448,1 | 273 | 449,0 | 569 |
| 21.08.2026 11:29:01 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 223 | 448,1 | 273 | 449,0 | 569 |
| 21.08.2026 11:28:58 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 23 | 448,1 | 73 | 449,0 | 369 |
| 21.08.2026 11:28:58 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 23 | 448,1 | 73 | 449,0 | 369 |
| 21.08.2026 11:28:52 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 190 | 448,0 | 213 | 448,1 | 263 |
| 21.08.2026 11:28:52 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 190 | 448,0 | 213 | 448,1 | 263 |
| 21.08.2026 11:28:52 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 190 | 448,0 | 213 | 448,1 | 263 |
| 21.08.2026 11:27:08 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 200 | 448,0 | 223 | 448,1 | 273 |
| 21.08.2026 11:27:08 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 447,9 | 200 | 448,0 | 223 | 448,1 | 273 |
| 21.08.2026 11:27:04 | 405 | 445,4 | 355 | 446,0 | 50 | 446,2 | 448,0 | 23 | 448,1 | 73 | 449,0 | 369 |