RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 12:58:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 465,7 | 400 | 466,0 | 715 |
| 20.08.2026 12:58:42 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:56:54 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 466,1 | 715 |
| 20.08.2026 12:56:51 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:51:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:51:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:51:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:51:08 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:51:08 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:50:06 | 150 | 461,8 | 100 | 462,0 | 50 | 463,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:49:52 | 150 | 461,8 | 100 | 462,0 | 50 | 463,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:49:52 | 150 | 461,8 | 100 | 462,0 | 50 | 463,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:48:46 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:48:42 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 466,0 | 565 |
| 20.08.2026 12:48:07 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 465,9 | 450 |
| 20.08.2026 12:48:07 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 465,9 | 450 |
| 20.08.2026 12:48:07 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 50 | 465,0 | 250 | 465,9 | 450 |
| 20.08.2026 12:46:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 100 | 465,0 | 300 | 465,9 | 500 |
| 20.08.2026 12:46:26 | 200 | 461,0 | 100 | 461,8 | 50 | 462,0 | 464,0 | 100 | 465,0 | 300 | 465,9 | 500 |
| 20.08.2026 12:43:47 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 465,9 | 500 |
| 20.08.2026 12:43:44 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:42:39 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:42:30 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:42:30 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:42:24 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:41:54 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:41:54 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 464,0 | 100 | 465,0 | 300 | 466,0 | 615 |
| 20.08.2026 12:41:54 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:54 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:54 | 1 050 | 461,8 | 1 000 | 462,0 | 950 | 462,1 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:54 | 1 170 | 462,0 | 1 120 | 462,1 | 170 | 464,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:54 | 1 170 | 462,0 | 1 120 | 462,1 | 170 | 464,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:54 | 1 170 | 462,0 | 1 120 | 462,1 | 170 | 464,0 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:30 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:26 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:26 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,1 | 715 |
| 20.08.2026 12:41:22 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:22 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,3 | 715 |
| 20.08.2026 12:41:18 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:18 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,1 | 715 |
| 20.08.2026 12:41:15 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:14 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,1 | 715 |
| 20.08.2026 12:41:11 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:10 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 466,7 | 715 |
| 20.08.2026 12:41:06 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:41:02 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:40:58 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:40:58 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,1 | 715 |
| 20.08.2026 12:40:55 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,4 | 565 |
| 20.08.2026 12:37:10 | 1 220 | 462,1 | 270 | 464,0 | 100 | 464,5 | 465,0 | 200 | 466,0 | 515 | 467,3 | 715 |