RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 09:59:49 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,2 | 200 | 467,7 | 250 | 467,9 | 350 |
| 20.08.2026 09:59:49 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,2 | 200 | 467,7 | 250 | 467,9 | 350 |
| 20.08.2026 09:59:45 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,7 | 50 | 467,9 | 150 | 468,0 | 200 |
| 20.08.2026 09:58:10 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,7 | 50 | 467,8 | 250 | 467,9 | 350 |
| 20.08.2026 09:58:02 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,7 | 50 | 467,8 | 250 | 467,9 | 350 |
| 20.08.2026 09:58:02 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,7 | 50 | 467,8 | 250 | 467,9 | 350 |
| 20.08.2026 09:56:53 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 200 | 467,9 | 300 | 468,0 | 350 |
| 20.08.2026 09:56:53 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 200 | 467,9 | 300 | 468,0 | 350 |
| 20.08.2026 09:56:37 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 250 | 467,9 | 350 | 468,0 | 400 |
| 20.08.2026 09:56:37 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 250 | 467,9 | 350 | 468,0 | 400 |
| 20.08.2026 09:56:13 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 200 | 467,9 | 300 | 468,0 | 350 |
| 20.08.2026 09:56:13 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,8 | 200 | 467,9 | 300 | 468,0 | 350 |
| 20.08.2026 09:56:09 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,2 | 200 |
| 20.08.2026 09:55:46 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,9 | 100 | 468,0 | 350 | 468,2 | 400 |
| 20.08.2026 09:55:43 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,2 | 200 |
| 20.08.2026 09:54:10 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,2 | 400 |
| 20.08.2026 09:54:10 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,2 | 400 |
| 20.08.2026 09:53:01 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:53:01 | 102 | 464,1 | 52 | 465,2 | 2 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:52:58 | 120 | 464,0 | 100 | 464,1 | 50 | 465,2 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:52:58 | 120 | 464,0 | 100 | 464,1 | 50 | 465,2 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:52:58 | 120 | 464,0 | 100 | 464,1 | 50 | 465,2 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:52:37 | 400 | 464,1 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:52:22 | 400 | 464,1 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,9 | 350 |
| 20.08.2026 09:51:57 | 400 | 464,1 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 469,0 | 486 |
| 20.08.2026 09:51:42 | 370 | 464,0 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 469,0 | 486 |
| 20.08.2026 09:51:09 | 370 | 464,0 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,8 | 350 |
| 20.08.2026 09:50:50 | 370 | 464,0 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,8 | 350 |
| 20.08.2026 09:50:50 | 370 | 464,0 | 350 | 465,2 | 300 | 466,0 | 468,0 | 50 | 468,2 | 300 | 468,8 | 350 |
| 20.08.2026 09:50:25 | 370 | 464,0 | 350 | 465,2 | 300 | 466,0 | 468,2 | 250 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 09:50:17 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,2 | 250 | 468,8 | 300 | 468,9 | 350 |
| 20.08.2026 09:50:14 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,2 | 250 | 468,9 | 300 | 469,0 | 486 |
| 20.08.2026 09:50:14 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,2 | 250 | 468,9 | 300 | 469,0 | 486 |
| 20.08.2026 09:50:11 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,2 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 09:50:11 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,2 | 50 | 468,9 | 100 | 469,0 | 286 |
| 20.08.2026 09:49:57 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,0 | 200 | 468,2 | 250 | 468,9 | 300 |
| 20.08.2026 09:49:54 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,0 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:54 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,0 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:51 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 471,5 | 286 |
| 20.08.2026 09:49:51 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 471,5 | 286 |
| 20.08.2026 09:49:38 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,3 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:30 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,3 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:09 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,3 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:09 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,3 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:09 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 471,5 | 286 |
| 20.08.2026 09:49:05 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 470,0 | 286 |
| 20.08.2026 09:49:05 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 470,0 | 286 |
| 20.08.2026 09:49:00 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,8 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:49:00 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,8 | 200 | 468,9 | 250 | 469,0 | 436 |
| 20.08.2026 09:48:57 | 400 | 465,2 | 350 | 465,5 | 300 | 466,0 | 468,9 | 50 | 469,0 | 236 | 470,0 | 286 |