RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 14:54:25 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:54:25 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:43:58 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:43:58 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:42:33 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:42:10 | 240 | 462,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:43 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:43 | 90 | 463,0 | 40 | 464,0 | 20 | 466,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:43 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:43 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:37 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 500 |
| 19.08.2026 14:39:34 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 500 |
| 19.08.2026 14:39:31 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 500 |
| 19.08.2026 14:39:30 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,8 | 250 | 467,9 | 300 |
| 19.08.2026 14:39:29 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 500 |
| 19.08.2026 14:39:29 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 50 | 467,9 | 100 | 468,0 | 500 |
| 19.08.2026 14:39:27 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:27 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:25 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:39:25 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:39:17 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:17 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:17 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:39:17 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:39:09 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:39:09 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 469,9 | 500 |
| 19.08.2026 14:38:33 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,6 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:38:16 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,6 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:38:16 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,6 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:38:13 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:44 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 650 | 470,8 | 700 |
| 19.08.2026 14:37:41 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:41 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:41 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:37:41 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:37:37 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:37 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:37 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:37:37 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:37:33 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:37:33 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:36:26 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:36:26 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,5 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:36:23 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:36:23 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:36:13 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:36:13 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |
| 19.08.2026 14:36:05 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:36:05 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,9 | 50 | 468,0 | 450 | 470,8 | 500 |
| 19.08.2026 14:36:04 | 270 | 462,0 | 70 | 463,0 | 20 | 464,0 | 467,7 | 200 | 467,9 | 250 | 468,0 | 650 |