RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 14:59:55 | 262 | 460,7 | 62 | 464,0 | 12 | 466,0 | 468,6 | 1 050 | 468,7 | 1 250 | 468,9 | 1 300 |
| 18.08.2026 14:59:38 | 262 | 460,7 | 62 | 464,0 | 12 | 466,0 | 468,6 | 1 050 | 468,7 | 1 250 | 468,9 | 1 300 |
| 18.08.2026 14:59:38 | 262 | 460,7 | 62 | 464,0 | 12 | 466,0 | 468,6 | 1 050 | 468,7 | 1 250 | 468,9 | 1 300 |
| 18.08.2026 14:59:28 | 262 | 460,7 | 62 | 464,0 | 12 | 466,0 | 468,7 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:59:20 | 412 | 460,1 | 212 | 460,7 | 12 | 466,0 | 468,7 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:59:20 | 412 | 460,1 | 212 | 460,7 | 12 | 466,0 | 468,7 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:59:12 | 500 | 460,0 | 400 | 460,1 | 200 | 460,7 | 468,7 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:59:12 | 500 | 460,0 | 400 | 460,1 | 200 | 460,7 | 468,7 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:58:48 | 500 | 460,0 | 400 | 460,1 | 200 | 460,7 | 466,0 | 1 150 | 468,7 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:58:48 | 500 | 460,0 | 400 | 460,1 | 200 | 460,7 | 466,0 | 1 150 | 468,7 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:58:48 | 500 | 460,0 | 400 | 460,1 | 200 | 460,7 | 466,0 | 1 150 | 468,7 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:57:25 | 500 | 460,1 | 300 | 460,7 | 100 | 464,0 | 466,0 | 1 150 | 468,7 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:57:23 | 500 | 460,1 | 300 | 460,7 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:57:23 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:57:22 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 466,0 | 1 150 | 468,5 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:57:00 | 500 | 460,1 | 300 | 460,5 | 100 | 464,0 | 466,0 | 1 150 | 468,5 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:56:52 | 500 | 460,1 | 300 | 460,5 | 100 | 464,0 | 466,0 | 1 150 | 468,5 | 1 350 | 468,9 | 1 400 |
| 18.08.2026 14:56:49 | 500 | 460,1 | 300 | 460,5 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:56:48 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:56:48 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:56:32 | 500 | 460,1 | 300 | 461,2 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:56:32 | 500 | 460,1 | 300 | 461,2 | 100 | 464,0 | 466,0 | 1 150 | 468,9 | 1 200 | 469,1 | 1 300 |
| 18.08.2026 14:56:00 | 500 | 460,1 | 300 | 461,2 | 100 | 464,0 | 468,9 | 50 | 469,1 | 150 | 469,2 | 350 |
| 18.08.2026 14:55:58 | 500 | 460,1 | 300 | 461,2 | 100 | 464,0 | 468,9 | 50 | 469,1 | 150 | 469,9 | 200 |
| 18.08.2026 14:55:58 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 468,9 | 50 | 469,1 | 150 | 469,9 | 200 |
| 18.08.2026 14:55:58 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 468,9 | 50 | 469,1 | 150 | 469,9 | 200 |
| 18.08.2026 14:55:57 | 400 | 460,0 | 300 | 460,1 | 100 | 464,0 | 468,8 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:55:51 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,8 | 200 | 468,9 | 250 | 469,1 | 350 |
| 18.08.2026 14:55:32 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,8 | 200 | 468,9 | 250 | 469,0 | 1 250 |
| 18.08.2026 14:55:32 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,8 | 200 | 468,9 | 250 | 469,0 | 1 250 |
| 18.08.2026 14:55:29 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:29 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:29 | 500 | 460,1 | 300 | 460,8 | 100 | 464,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:29 | 500 | 460,8 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:29 | 500 | 460,1 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:29 | 500 | 460,1 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:28 | 500 | 460,1 | 300 | 464,0 | 200 | 465,1 | 468,9 | 250 | 469,0 | 1 250 | 469,1 | 1 350 |
| 18.08.2026 14:55:12 | 500 | 460,9 | 300 | 464,0 | 200 | 465,1 | 468,9 | 250 | 469,0 | 1 250 | 469,1 | 1 350 |
| 18.08.2026 14:55:12 | 500 | 460,9 | 300 | 464,0 | 200 | 465,1 | 468,9 | 250 | 469,0 | 1 250 | 469,1 | 1 350 |
| 18.08.2026 14:55:10 | 500 | 460,9 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:55:09 | 500 | 460,1 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:53 | 500 | 462,2 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 500 | 462,2 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 500 | 462,2 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 500 | 462,2 | 300 | 464,0 | 200 | 465,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 400 | 464,0 | 300 | 465,1 | 100 | 466,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 400 | 464,0 | 300 | 465,1 | 100 | 466,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:44 | 400 | 464,0 | 300 | 465,1 | 100 | 466,0 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:08 | 350 | 465,1 | 150 | 466,0 | 50 | 466,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |
| 18.08.2026 14:54:08 | 350 | 465,1 | 150 | 466,0 | 50 | 466,1 | 468,9 | 50 | 469,0 | 1 050 | 469,1 | 1 150 |