RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 13:59:00 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:58:30 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:57:08 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:56:37 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:56:09 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:56:05 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:54:49 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:54:49 | 151 | 468,0 | 100 | 468,1 | 50 | 468,2 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:53:25 | 151 | 466,6 | 101 | 468,0 | 50 | 468,1 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:53:25 | 151 | 466,6 | 101 | 468,0 | 50 | 468,1 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:52:46 | 151 | 466,5 | 101 | 466,6 | 51 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:52:46 | 151 | 466,5 | 101 | 466,6 | 51 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:51:53 | 101 | 466,5 | 51 | 466,6 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:51:49 | 101 | 466,5 | 51 | 466,6 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:49:17 | 101 | 466,5 | 51 | 466,6 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:49:06 | 101 | 466,5 | 51 | 466,6 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:45 | 101 | 466,4 | 51 | 466,5 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:45 | 101 | 466,4 | 51 | 466,5 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:45 | 101 | 466,4 | 51 | 466,5 | 1 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:05 | 151 | 466,4 | 101 | 466,5 | 51 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:04 | 151 | 466,4 | 101 | 466,5 | 51 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:48:04 | 151 | 466,4 | 101 | 466,5 | 51 | 468,0 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:47:14 | 150 | 466,3 | 100 | 466,4 | 50 | 466,5 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:47:14 | 150 | 466,3 | 100 | 466,4 | 50 | 466,5 | 470,0 | 250 | 470,1 | 300 | 471,0 | 400 |
| 18.08.2026 13:45:33 | 150 | 466,3 | 100 | 466,4 | 50 | 466,5 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:45:33 | 150 | 466,3 | 100 | 466,4 | 50 | 466,5 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:54 | 150 | 466,2 | 100 | 466,3 | 50 | 466,4 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:54 | 150 | 466,2 | 100 | 466,3 | 50 | 466,4 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:52 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:51 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:42 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:41 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:39 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:38 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:35 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:34 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:32 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:31 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:30 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:30 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 750 | 470,1 | 800 | 471,0 | 900 |
| 18.08.2026 13:44:30 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 650 | 470,1 | 700 | 471,0 | 800 |
| 18.08.2026 13:43:38 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 650 | 470,1 | 700 | 471,0 | 800 |
| 18.08.2026 13:43:38 | 150 | 466,1 | 100 | 466,2 | 50 | 466,3 | 470,0 | 650 | 470,1 | 700 | 471,0 | 800 |
| 18.08.2026 13:43:20 | 150 | 466,0 | 100 | 466,1 | 50 | 466,2 | 470,0 | 650 | 470,1 | 700 | 471,0 | 800 |
| 18.08.2026 13:43:20 | 150 | 466,0 | 100 | 466,1 | 50 | 466,2 | 470,0 | 650 | 470,1 | 700 | 471,0 | 800 |
| 18.08.2026 13:42:45 | 150 | 466,0 | 100 | 466,1 | 50 | 466,2 | 470,0 | 550 | 470,1 | 600 | 471,0 | 700 |
| 18.08.2026 13:42:45 | 150 | 466,0 | 100 | 466,1 | 50 | 466,2 | 470,0 | 550 | 470,1 | 600 | 471,0 | 700 |
| 18.08.2026 13:42:44 | 150 | 465,2 | 100 | 466,0 | 50 | 466,1 | 470,0 | 550 | 470,1 | 600 | 471,0 | 700 |
| 18.08.2026 13:42:44 | 150 | 465,2 | 100 | 466,0 | 50 | 466,1 | 470,0 | 550 | 470,1 | 600 | 471,0 | 700 |
| 18.08.2026 13:42:43 | 150 | 465,2 | 100 | 466,0 | 50 | 466,1 | 470,0 | 550 | 470,1 | 600 | 471,0 | 700 |