RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 11:59:39 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:57:41 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:57:39 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:57:03 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:57:03 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:54:39 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 938 | 473,9 | 1 396 | 474,0 | 1 446 |
| 17.08.2026 11:54:39 | 76 | 470,2 | 26 | 471,0 | 1 | 472,0 | 473,0 | 938 | 473,9 | 1 396 | 474,0 | 1 446 |
| 17.08.2026 11:53:36 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 938 | 473,9 | 1 396 | 474,0 | 1 446 |
| 17.08.2026 11:51:14 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 938 | 473,9 | 1 396 | 474,0 | 1 446 |
| 17.08.2026 11:51:14 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 938 | 473,9 | 1 396 | 474,0 | 1 446 |
| 17.08.2026 11:50:46 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,9 | 496 | 474,0 | 546 |
| 17.08.2026 11:50:44 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:49:53 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:49:53 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:49:53 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:49:13 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:49:13 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:48:10 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:48:10 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:48:10 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:38:31 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:38:31 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 38 | 473,8 | 938 | 473,9 | 1 396 |
| 17.08.2026 11:38:31 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:38:31 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:38:31 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:54 | 137 | 470,2 | 87 | 471,0 | 12 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:54 | 137 | 470,2 | 87 | 471,0 | 12 | 473,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:54 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:54 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:54 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,8 | 900 | 473,9 | 1 358 | 474,0 | 1 408 |
| 17.08.2026 11:37:47 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 8 | 473,8 | 908 | 473,9 | 1 366 |
| 17.08.2026 11:37:47 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 8 | 473,8 | 908 | 473,9 | 1 366 |
| 17.08.2026 11:37:47 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 8 | 473,8 | 908 | 473,9 | 1 366 |
| 17.08.2026 11:36:56 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 108 | 473,8 | 1 008 | 473,9 | 1 466 |
| 17.08.2026 11:36:56 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 108 | 473,8 | 1 008 | 473,9 | 1 466 |
| 17.08.2026 11:36:56 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 108 | 473,8 | 1 008 | 473,9 | 1 466 |
| 17.08.2026 11:36:25 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:36:25 | 225 | 470,1 | 125 | 470,2 | 75 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:32:21 | 175 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:32:16 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:32:07 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:32:07 | 125 | 470,1 | 75 | 470,2 | 25 | 471,0 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:31:21 | 374 | 470,0 | 100 | 470,1 | 50 | 470,2 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:31:21 | 374 | 470,0 | 100 | 470,1 | 50 | 470,2 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:30:50 | 624 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:30:50 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:30:46 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:30:45 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:26:19 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |
| 17.08.2026 11:26:19 | 424 | 469,2 | 324 | 470,0 | 50 | 470,1 | 473,0 | 148 | 473,8 | 1 048 | 473,9 | 1 506 |