RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:59:38 | 245 | 469,0 | 45 | 469,1 | 25 | 469,5 | 470,0 | 226 | 473,0 | 574 | 473,9 | 1 074 |
| 17.08.2026 09:59:38 | 245 | 469,0 | 45 | 469,1 | 25 | 469,5 | 470,0 | 226 | 473,0 | 574 | 473,9 | 1 074 |
| 17.08.2026 09:57:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 226 | 473,0 | 574 | 473,9 | 1 074 |
| 17.08.2026 09:57:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 226 | 473,0 | 574 | 473,9 | 1 074 |
| 17.08.2026 09:57:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 226 | 473,0 | 574 | 473,9 | 1 074 |
| 17.08.2026 09:56:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 276 | 473,0 | 624 | 473,9 | 1 124 |
| 17.08.2026 09:56:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 276 | 473,0 | 624 | 473,9 | 1 124 |
| 17.08.2026 09:56:55 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 276 | 473,0 | 624 | 473,9 | 1 124 |
| 17.08.2026 09:55:58 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:55:58 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:55:58 | 420 | 467,9 | 220 | 469,0 | 20 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:55:49 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:55:49 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:55:49 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 374 | 473,0 | 722 | 473,9 | 1 222 |
| 17.08.2026 09:54:50 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:54:50 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:54:49 | 450 | 467,9 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:54:49 | 300 | 466,0 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:54:49 | 300 | 466,0 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:54:49 | 300 | 466,0 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:52:54 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:52:54 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 772 | 473,9 | 1 272 |
| 17.08.2026 09:52:16 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 472 | 473,9 | 972 |
| 17.08.2026 09:52:16 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 472 | 473,9 | 972 |
| 17.08.2026 09:52:16 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 424 | 473,0 | 472 | 473,9 | 972 |
| 17.08.2026 09:51:33 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 524 | 473,0 | 572 | 473,9 | 1 072 |
| 17.08.2026 09:51:33 | 450 | 467,3 | 250 | 469,0 | 50 | 469,1 | 470,0 | 524 | 473,0 | 572 | 473,9 | 1 072 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 524 | 473,0 | 572 | 473,9 | 1 072 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 524 | 473,0 | 572 | 473,9 | 1 072 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 524 | 473,0 | 572 | 473,9 | 1 072 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 624 | 473,0 | 672 | 473,9 | 1 172 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 624 | 473,0 | 672 | 473,9 | 1 172 |
| 17.08.2026 09:51:18 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 624 | 473,0 | 672 | 473,9 | 1 172 |
| 17.08.2026 09:50:58 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 629 | 473,0 | 677 | 473,9 | 1 177 |
| 17.08.2026 09:50:58 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 629 | 473,0 | 677 | 473,9 | 1 177 |
| 17.08.2026 09:50:58 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 629 | 473,0 | 677 | 473,9 | 1 177 |
| 17.08.2026 09:49:11 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 679 | 473,0 | 727 | 473,9 | 1 227 |
| 17.08.2026 09:49:11 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 679 | 473,0 | 727 | 473,9 | 1 227 |
| 17.08.2026 09:49:11 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 679 | 473,0 | 727 | 473,9 | 1 227 |
| 17.08.2026 09:49:03 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:49:03 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:49 | 455 | 467,3 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:49 | 305 | 466,0 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:39 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:39 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:39 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 729 | 473,0 | 777 | 473,9 | 1 277 |
| 17.08.2026 09:48:26 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 754 | 473,0 | 802 | 473,9 | 1 302 |
| 17.08.2026 09:48:26 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 754 | 473,0 | 802 | 473,9 | 1 302 |
| 17.08.2026 09:48:26 | 455 | 467,5 | 255 | 469,0 | 55 | 469,1 | 470,0 | 754 | 473,0 | 802 | 473,9 | 1 302 |
| 17.08.2026 09:47:53 | 305 | 469,0 | 105 | 469,1 | 50 | 469,5 | 470,0 | 754 | 473,0 | 802 | 473,9 | 1 302 |