RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 09:59:57 | 2 155 | 473,6 | 2 055 | 475,0 | 2 000 | 475,1 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:59:37 | 2 805 | 473,5 | 2 055 | 475,0 | 2 000 | 475,1 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:59:37 | 2 805 | 473,5 | 2 055 | 475,0 | 2 000 | 475,1 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:59:22 | 855 | 473,4 | 805 | 473,5 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:58:54 | 1 005 | 473,5 | 255 | 474,0 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:58:43 | 1 005 | 473,5 | 255 | 474,0 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:58:02 | 3 255 | 474,0 | 3 055 | 474,1 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:58:02 | 3 255 | 474,0 | 3 055 | 474,1 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:58:02 | 3 255 | 474,0 | 3 055 | 474,1 | 55 | 475,0 | 476,8 | 99 | 476,9 | 149 | 478,0 | 849 |
| 14.08.2026 09:57:48 | 3 255 | 474,0 | 3 055 | 474,1 | 55 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:57:48 | 3 255 | 474,0 | 3 055 | 474,1 | 55 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:57:06 | 3 230 | 474,0 | 3 030 | 474,1 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:57 | 3 230 | 474,0 | 3 030 | 474,1 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:57 | 3 230 | 474,0 | 3 030 | 474,1 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:56 | 3 230 | 473,8 | 230 | 474,0 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:03 | 3 230 | 473,7 | 3 030 | 473,8 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:03 | 3 230 | 473,7 | 3 030 | 473,8 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:56:02 | 3 230 | 473,6 | 230 | 473,7 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:54:05 | 3 780 | 473,5 | 3 030 | 473,6 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:54:05 | 3 780 | 473,5 | 3 030 | 473,6 | 30 | 475,0 | 476,8 | 100 | 476,9 | 150 | 478,0 | 850 |
| 14.08.2026 09:53:37 | 3 780 | 473,5 | 3 030 | 473,6 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 800 |
| 14.08.2026 09:53:05 | 3 780 | 473,5 | 3 030 | 473,6 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:53:05 | 3 780 | 473,5 | 3 030 | 473,6 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:52:46 | 830 | 473,4 | 780 | 473,5 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:58 | 830 | 473,4 | 780 | 473,5 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 473,0 | 80 | 473,4 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 473,0 | 80 | 473,4 | 30 | 475,0 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 476,8 | 50 | 476,9 | 100 | 478,0 | 200 |
| 14.08.2026 09:51:14 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 474,8 | 50 | 476,8 | 100 | 476,9 | 150 |
| 14.08.2026 09:50:25 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:50:25 | 210 | 472,0 | 180 | 473,0 | 50 | 473,4 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:55 | 185 | 471,8 | 160 | 472,0 | 130 | 473,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:55 | 185 | 471,8 | 160 | 472,0 | 130 | 473,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:51 | 360 | 472,0 | 330 | 472,4 | 130 | 473,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:51 | 185 | 471,8 | 160 | 472,0 | 130 | 473,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:51 | 185 | 471,8 | 160 | 472,0 | 130 | 473,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 180 | 472,0 | 150 | 473,0 | 20 | 474,2 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 75 | 471,8 | 50 | 472,0 | 20 | 474,2 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 75 | 471,8 | 50 | 472,0 | 20 | 474,2 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 474,8 | 50 | 475,0 | 80 | 476,8 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,9 | 50 | 474,8 | 100 | 475,0 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,9 | 50 | 474,8 | 100 | 475,0 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,9 | 50 | 474,8 | 100 | 475,0 | 130 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,5 | 50 | 473,9 | 100 | 474,8 | 150 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,5 | 50 | 473,9 | 100 | 474,8 | 150 |
| 14.08.2026 09:49:49 | 130 | 471,0 | 55 | 471,8 | 30 | 472,0 | 473,5 | 50 | 473,9 | 100 | 474,8 | 150 |