RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:59:57 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:57:04 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:56:24 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:56:21 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:38 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:28 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:27 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:55:22 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:54:55 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:54:55 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:51:23 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:51:20 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:51:01 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:51:01 | 1 249 | 455,0 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:48:41 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:48:38 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:48:38 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:48:38 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,3 | 300 |
| 13.08.2026 15:48:10 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,3 | 300 |
| 13.08.2026 15:48:07 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:48:07 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:48:07 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:47:58 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:47:55 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:47:55 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:46:56 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,7 | 300 |
| 13.08.2026 15:46:52 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:45:19 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 461,9 | 300 |
| 13.08.2026 15:45:16 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:45:16 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,2 | 300 |
| 13.08.2026 15:44:57 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,2 | 300 |
| 13.08.2026 15:44:54 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:54 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:54 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,6 | 300 |
| 13.08.2026 15:44:49 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,6 | 300 |
| 13.08.2026 15:44:46 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:46 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:46 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:44:20 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,1 | 300 |
| 13.08.2026 15:44:17 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:17 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 463,7 | 150 |
| 13.08.2026 15:44:17 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,5 | 300 |
| 13.08.2026 15:43:23 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,5 | 300 |
| 13.08.2026 15:43:23 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,5 | 300 |
| 13.08.2026 15:43:23 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,9 | 50 | 461,0 | 100 | 462,5 | 300 |
| 13.08.2026 15:40:42 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:40:39 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |
| 13.08.2026 15:40:39 | 349 | 454,7 | 249 | 456,0 | 199 | 457,0 | 459,8 | 50 | 459,9 | 100 | 461,0 | 150 |