RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 11:59:18 | 407 | 455,5 | 207 | 455,6 | 7 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:59:18 | 407 | 455,5 | 207 | 455,6 | 7 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:54:18 | 607 | 455,5 | 407 | 455,6 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:54:18 | 607 | 455,5 | 407 | 455,6 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:42 | 607 | 455,5 | 407 | 455,6 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:42 | 457 | 455,0 | 407 | 455,5 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:23 | 607 | 455,5 | 407 | 455,8 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:23 | 607 | 455,5 | 407 | 455,8 | 207 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:08 | 407 | 455,5 | 207 | 455,8 | 7 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:53:08 | 407 | 455,5 | 207 | 455,8 | 7 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:47 | 450 | 455,0 | 400 | 455,5 | 200 | 455,8 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:47 | 450 | 455,0 | 400 | 455,5 | 200 | 455,8 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:47 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:47 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:42 | 450 | 455,0 | 400 | 455,5 | 200 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:42 | 450 | 455,0 | 400 | 455,5 | 200 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:42 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:42 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:22 | 450 | 455,0 | 400 | 455,5 | 200 | 455,8 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:22 | 450 | 455,0 | 400 | 455,5 | 200 | 455,8 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:22 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:22 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:18 | 450 | 455,0 | 400 | 455,5 | 200 | 455,6 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:18 | 450 | 455,0 | 400 | 455,5 | 200 | 455,6 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:18 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:50:18 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:48:49 | 450 | 455,0 | 400 | 455,5 | 200 | 455,7 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:48:08 | 350 | 453,1 | 250 | 455,0 | 200 | 455,7 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:48:08 | 350 | 453,1 | 250 | 455,0 | 200 | 455,7 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:48:08 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:48:08 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:52 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:52 | 350 | 453,1 | 250 | 455,0 | 200 | 455,5 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:52 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:52 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:40 | 350 | 453,1 | 250 | 455,0 | 200 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:40 | 350 | 453,1 | 250 | 455,0 | 200 | 456,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:40 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:40 | 200 | 451,1 | 150 | 453,1 | 50 | 455,0 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:07 | 350 | 453,1 | 250 | 455,0 | 200 | 455,6 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:45:07 | 350 | 453,1 | 250 | 455,0 | 200 | 455,6 | 457,1 | 23 | 459,0 | 523 | 459,5 | 723 |
| 13.08.2026 11:44:33 | 350 | 453,1 | 250 | 455,0 | 200 | 455,6 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:33 | 350 | 453,1 | 250 | 455,0 | 200 | 455,6 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:22 | 2 250 | 455,0 | 2 200 | 455,6 | 2 000 | 455,7 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:22 | 2 250 | 455,0 | 2 200 | 455,6 | 2 000 | 455,7 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:21 | 2 250 | 455,0 | 2 200 | 455,1 | 200 | 455,6 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:21 | 2 250 | 455,0 | 2 200 | 455,1 | 200 | 455,6 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:21 | 2 150 | 453,1 | 2 050 | 455,0 | 2 000 | 455,1 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:21 | 2 150 | 453,1 | 2 050 | 455,0 | 2 000 | 455,1 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |
| 13.08.2026 11:44:21 | 2 150 | 453,1 | 2 050 | 455,0 | 2 000 | 456,0 | 457,1 | 23 | 459,5 | 223 | 460,0 | 284 |