RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 09:59:27 | 500 | 462,1 | 400 | 463,0 | 200 | 463,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:59:27 | 500 | 462,1 | 400 | 463,0 | 200 | 463,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:59:10 | 400 | 462,1 | 300 | 463,0 | 100 | 463,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:59:10 | 400 | 462,1 | 300 | 463,0 | 100 | 463,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:59:10 | 400 | 462,0 | 300 | 462,1 | 200 | 463,0 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 400 | 462,0 | 300 | 462,1 | 200 | 463,0 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 400 | 462,0 | 300 | 462,1 | 200 | 463,0 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 400 | 462,0 | 300 | 462,1 | 200 | 463,3 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 400 | 462,0 | 300 | 462,1 | 200 | 463,3 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:46 | 400 | 462,0 | 300 | 462,1 | 200 | 463,3 | 465,5 | 100 | 465,6 | 150 | 466,0 | 250 |
| 13.08.2026 09:58:27 | 400 | 462,0 | 300 | 462,1 | 200 | 463,3 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:27 | 400 | 462,0 | 300 | 462,1 | 200 | 463,3 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:27 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:27 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:24 | 400 | 462,0 | 300 | 462,1 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:24 | 400 | 462,0 | 300 | 462,1 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:24 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:24 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:03 | 400 | 462,0 | 300 | 462,1 | 200 | 462,9 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:03 | 400 | 462,0 | 300 | 462,1 | 200 | 462,9 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:03 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:58:03 | 250 | 458,4 | 200 | 462,0 | 100 | 462,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:57:35 | 400 | 462,0 | 300 | 462,1 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:57:15 | 400 | 462,0 | 300 | 462,1 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:57:06 | 400 | 462,0 | 300 | 462,1 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:58 | 350 | 458,4 | 300 | 462,0 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:58 | 350 | 458,4 | 300 | 462,0 | 200 | 463,1 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:58 | 250 | 458,2 | 150 | 458,4 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:58 | 250 | 458,2 | 150 | 458,4 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:54 | 350 | 458,4 | 300 | 462,0 | 200 | 462,6 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:42 | 400 | 458,2 | 300 | 462,0 | 200 | 462,6 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:42 | 400 | 458,2 | 300 | 462,0 | 200 | 462,6 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:42 | 850 | 457,1 | 200 | 458,2 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:42 | 850 | 457,1 | 200 | 458,2 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:36 | 1 050 | 457,1 | 400 | 458,2 | 300 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:16 | 450 | 458,1 | 400 | 458,2 | 300 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:16 | 450 | 458,1 | 400 | 458,2 | 300 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:16 | 250 | 458,1 | 200 | 458,2 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:56:16 | 250 | 458,1 | 200 | 458,2 | 100 | 462,0 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:55:35 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:55:35 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:55:35 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 465,0 | 250 | 465,5 | 350 | 465,6 | 400 |
| 13.08.2026 09:55:23 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |
| 13.08.2026 09:54:54 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |
| 13.08.2026 09:54:54 | 400 | 458,2 | 300 | 462,0 | 200 | 462,2 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |
| 13.08.2026 09:54:54 | 250 | 458,1 | 200 | 458,2 | 100 | 462,0 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |
| 13.08.2026 09:54:54 | 250 | 458,1 | 200 | 458,2 | 100 | 462,0 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |
| 13.08.2026 09:54:50 | 400 | 458,2 | 300 | 462,0 | 200 | 463,1 | 464,0 | 250 | 465,0 | 500 | 465,5 | 600 |