RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 15:35:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:35:53 | 1 350 | 445,0 | 1 250 | 445,1 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:22:11 | 400 | 444,1 | 350 | 445,0 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:22:11 | 400 | 444,1 | 350 | 445,0 | 250 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:20:11 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 268 | 449,0 | 1 398 |
| 12.08.2026 15:18:41 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 218 | 449,0 | 1 348 |
| 12.08.2026 15:18:41 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 218 | 449,0 | 1 348 |
| 12.08.2026 15:18:41 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 176 | 448,9 | 218 | 449,0 | 1 348 |
| 12.08.2026 15:02:43 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 179 | 448,9 | 221 | 449,0 | 1 351 |
| 12.08.2026 15:02:43 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 179 | 448,9 | 221 | 449,0 | 1 351 |
| 12.08.2026 15:02:43 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:43 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:43 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:21 | 321 | 445,0 | 221 | 446,0 | 21 | 448,7 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:11 | 321 | 445,0 | 221 | 446,0 | 21 | 448,7 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:11 | 321 | 445,0 | 221 | 446,0 | 21 | 448,7 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:11 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:11 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:02:11 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,9 | 42 | 449,0 | 1 172 | 449,8 | 1 272 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 9 | 448,9 | 51 | 449,0 | 1 181 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 9 | 448,9 | 51 | 449,0 | 1 181 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 9 | 448,9 | 51 | 449,0 | 1 181 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 15:00:29 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 15:00:17 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 15:00:17 | 350 | 444,1 | 300 | 445,0 | 200 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:59:22 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:43:38 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:43:38 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,6 | 24 | 448,7 | 59 | 448,9 | 101 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:14:04 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 35 | 448,9 | 77 | 449,0 | 1 207 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:10:09 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 85 | 448,9 | 127 | 449,0 | 1 257 |
| 12.08.2026 14:09:27 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 272 |
| 12.08.2026 14:01:08 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 322 |
| 12.08.2026 14:00:16 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 372 |
| 12.08.2026 13:57:21 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 242 | 449,0 | 1 422 |
| 12.08.2026 13:55:19 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 242 | 449,0 | 1 472 |
| 12.08.2026 13:52:53 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 422 |
| 12.08.2026 13:48:53 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 192 | 449,0 | 1 422 |
| 12.08.2026 13:47:59 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 372 |
| 12.08.2026 13:47:59 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,7 | 100 | 448,9 | 142 | 449,0 | 1 372 |
| 12.08.2026 13:47:56 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:47:56 | 250 | 444,1 | 200 | 445,0 | 100 | 446,0 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |
| 12.08.2026 13:46:56 | 250 | 445,0 | 150 | 446,0 | 50 | 447,9 | 448,9 | 42 | 449,0 | 1 272 | 449,8 | 1 322 |