RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 12:59:54 | 400 | 447,0 | 200 | 447,9 | 150 | 448,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:40 | 1 750 | 446,5 | 350 | 447,0 | 150 | 448,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:40 | 1 750 | 446,5 | 350 | 447,0 | 150 | 448,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:40 | 1 700 | 446,0 | 1 600 | 446,5 | 200 | 447,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:40 | 1 700 | 446,0 | 1 600 | 446,5 | 200 | 447,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:40 | 1 700 | 446,0 | 1 600 | 446,5 | 200 | 447,0 | 448,4 | 100 | 448,5 | 109 | 448,6 | 159 |
| 12.08.2026 12:59:27 | 1 700 | 446,0 | 1 600 | 446,5 | 200 | 447,0 | 447,9 | 50 | 448,4 | 150 | 448,5 | 159 |
| 12.08.2026 12:59:27 | 1 700 | 446,0 | 1 600 | 446,5 | 200 | 447,0 | 447,9 | 50 | 448,4 | 150 | 448,5 | 159 |
| 12.08.2026 12:59:27 | 1 700 | 446,0 | 1 600 | 446,1 | 200 | 447,0 | 447,9 | 50 | 448,4 | 150 | 448,5 | 159 |
| 12.08.2026 12:59:27 | 1 700 | 446,0 | 1 600 | 446,1 | 200 | 447,0 | 447,9 | 50 | 448,4 | 150 | 448,5 | 159 |
| 12.08.2026 12:59:23 | 1 600 | 445,0 | 1 500 | 446,0 | 1 400 | 446,1 | 447,9 | 50 | 448,4 | 150 | 448,5 | 159 |
| 12.08.2026 12:55:36 | 1 600 | 445,0 | 1 500 | 446,0 | 1 400 | 446,1 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 12:55:36 | 1 600 | 445,0 | 1 500 | 446,0 | 1 400 | 446,1 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 12:54:54 | 1 600 | 445,0 | 1 500 | 446,0 | 1 400 | 446,1 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:54:54 | 1 600 | 445,0 | 1 500 | 446,0 | 1 400 | 446,1 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:53:14 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:51:35 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:47:43 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:47:43 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 80 | 448,0 | 180 | 448,4 | 280 |
| 12.08.2026 12:28:19 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:20:26 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:20:26 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:19:58 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,0 | 30 | 447,9 | 210 | 448,0 | 310 |
| 12.08.2026 12:19:58 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,0 | 30 | 447,9 | 210 | 448,0 | 310 |
| 12.08.2026 12:19:58 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:19:58 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:19:58 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:19:14 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:19:14 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 180 | 448,0 | 280 | 448,4 | 380 |
| 12.08.2026 12:18:55 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 130 | 448,0 | 230 | 448,4 | 330 |
| 12.08.2026 12:18:55 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 130 | 448,0 | 230 | 448,4 | 330 |
| 12.08.2026 12:18:55 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 130 | 448,0 | 230 | 448,4 | 330 |
| 12.08.2026 12:17:53 | 270 | 445,0 | 170 | 446,0 | 70 | 447,0 | 447,9 | 130 | 448,0 | 230 | 448,4 | 330 |
| 12.08.2026 12:17:53 | 270 | 445,0 | 170 | 446,0 | 70 | 447,0 | 447,9 | 130 | 448,0 | 230 | 448,4 | 330 |
| 12.08.2026 12:16:46 | 270 | 445,0 | 170 | 446,0 | 70 | 447,0 | 447,9 | 30 | 448,0 | 130 | 448,4 | 230 |
| 12.08.2026 12:16:46 | 270 | 445,0 | 170 | 446,0 | 70 | 447,0 | 447,9 | 30 | 448,0 | 130 | 448,4 | 230 |
| 12.08.2026 12:07:18 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 30 | 448,0 | 130 | 448,4 | 230 |
| 12.08.2026 12:07:18 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 30 | 448,0 | 130 | 448,4 | 230 |
| 12.08.2026 12:07:18 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 30 | 448,0 | 130 | 448,4 | 230 |
| 12.08.2026 12:05:53 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 12:05:53 | 220 | 445,0 | 120 | 446,0 | 20 | 447,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 11:54:52 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 11:54:52 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 150 | 448,4 | 250 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 100 | 448,4 | 200 | 448,5 | 209 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:42:31 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 448,0 | 200 | 448,4 | 300 | 448,5 | 309 |
| 12.08.2026 11:40:24 | 678 | 444,0 | 200 | 445,0 | 100 | 446,0 | 447,9 | 50 | 448,0 | 250 | 448,4 | 350 |