RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 09:59:32 | 200 | 425,2 | 100 | 426,0 | 50 | 430,0 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:59:32 | 200 | 425,2 | 100 | 426,0 | 50 | 430,0 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:58:12 | 205 | 425,1 | 150 | 425,2 | 50 | 426,0 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:58:12 | 205 | 425,1 | 150 | 425,2 | 50 | 426,0 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:58:12 | 205 | 425,1 | 150 | 425,2 | 50 | 426,0 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:57:44 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,0 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:57:44 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,0 | 50 | 431,4 | 100 | 431,8 | 150 |
| 11.08.2026 09:57:44 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,0 | 50 | 431,4 | 100 | 431,8 | 150 |
| 11.08.2026 09:57:36 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,4 | 50 | 431,8 | 100 | 431,9 | 200 |
| 11.08.2026 09:57:17 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,4 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:57:05 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,4 | 50 | 431,5 | 100 | 431,9 | 200 |
| 11.08.2026 09:57:05 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,4 | 50 | 431,5 | 100 | 431,9 | 200 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,4 | 80 | 431,5 | 130 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,5 | 80 | 431,9 | 180 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 430,0 | 30 | 431,5 | 80 | 431,9 | 180 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:56:41 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:54:58 | 270 | 426,0 | 220 | 426,1 | 20 | 430,0 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:54:58 | 270 | 426,0 | 220 | 426,1 | 20 | 430,0 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:53:44 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:53:44 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,5 | 50 | 431,9 | 150 | 432,0 | 350 |
| 11.08.2026 09:53:06 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,9 | 100 | 432,0 | 300 | 432,5 | 350 |
| 11.08.2026 09:53:06 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 431,9 | 100 | 432,0 | 300 | 432,5 | 350 |
| 11.08.2026 09:52:56 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,0 | 200 | 432,5 | 250 | 433,4 | 300 |
| 11.08.2026 09:50:08 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,0 | 200 | 432,5 | 250 | 433,5 | 350 |
| 11.08.2026 09:50:08 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,0 | 200 | 432,5 | 250 | 433,5 | 350 |
| 11.08.2026 09:49:00 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,5 | 50 | 433,5 | 150 | 433,8 | 200 |
| 11.08.2026 09:48:57 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,5 | 50 | 433,8 | 100 | 433,9 | 200 |
| 11.08.2026 09:48:57 | 350 | 425,2 | 250 | 426,0 | 200 | 426,1 | 432,5 | 50 | 433,8 | 100 | 433,9 | 200 |
| 11.08.2026 09:48:54 | 250 | 425,2 | 150 | 426,0 | 100 | 426,1 | 432,5 | 50 | 433,8 | 100 | 433,9 | 200 |
| 11.08.2026 09:48:18 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 432,5 | 50 | 433,8 | 100 | 433,9 | 200 |
| 11.08.2026 09:48:18 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 432,5 | 50 | 433,8 | 100 | 433,9 | 200 |
| 11.08.2026 09:47:56 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:56 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:56 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 426,0 | 150 | 426,1 | 50 | 432,5 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 426,0 | 150 | 426,1 | 50 | 432,5 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 433,8 | 50 | 433,9 | 150 | 434,7 | 200 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 432,0 | 100 | 433,8 | 150 | 433,9 | 250 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 432,0 | 100 | 433,8 | 150 | 433,9 | 250 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 432,0 | 100 | 433,8 | 150 | 433,9 | 250 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,9 | 250 | 432,0 | 350 | 433,8 | 400 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,9 | 250 | 432,0 | 350 | 433,8 | 400 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,9 | 250 | 432,0 | 350 | 433,8 | 400 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,5 | 50 | 431,9 | 300 | 432,0 | 400 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,5 | 50 | 431,9 | 300 | 432,0 | 400 |
| 11.08.2026 09:47:02 | 200 | 425,3 | 150 | 426,0 | 100 | 426,1 | 431,5 | 50 | 431,9 | 300 | 432,0 | 400 |