RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 15:56:09 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,8 | 150 | 434,9 | 250 | 437,8 | 300 |
| 10.08.2026 15:56:09 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,8 | 150 | 434,9 | 250 | 437,8 | 300 |
| 10.08.2026 15:50:47 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,8 | 50 | 434,9 | 150 | 437,8 | 200 |
| 10.08.2026 15:50:47 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,8 | 50 | 434,9 | 150 | 437,8 | 200 |
| 10.08.2026 15:50:34 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,4 | 50 | 434,8 | 100 | 434,9 | 200 |
| 10.08.2026 15:50:34 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,4 | 50 | 434,8 | 100 | 434,9 | 200 |
| 10.08.2026 15:50:19 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,4 | 100 | 434,8 | 150 | 434,9 | 250 |
| 10.08.2026 15:47:02 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,4 | 100 | 434,9 | 200 | 437,8 | 250 |
| 10.08.2026 15:47:02 | 278 | 431,0 | 237 | 432,0 | 187 | 434,0 | 434,4 | 100 | 434,9 | 200 | 437,8 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,4 | 100 | 434,9 | 200 | 437,8 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,4 | 100 | 434,9 | 200 | 437,8 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,4 | 100 | 434,9 | 200 | 437,8 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 50 | 434,4 | 150 | 434,9 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 50 | 434,4 | 150 | 434,9 | 250 |
| 10.08.2026 15:47:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 434,0 | 50 | 434,4 | 150 | 434,9 | 250 |
| 10.08.2026 15:37:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 43 | 434,0 | 93 | 434,4 | 193 |
| 10.08.2026 15:37:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 43 | 434,0 | 93 | 434,4 | 193 |
| 10.08.2026 15:37:02 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 43 | 434,0 | 93 | 434,4 | 193 |
| 10.08.2026 15:34:46 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 50 | 434,0 | 100 | 434,4 | 200 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 50 | 434,0 | 100 | 434,4 | 200 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 50 | 434,0 | 100 | 434,4 | 200 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 50 | 434,0 | 100 | 434,4 | 200 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 15:30:27 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 15:20:26 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 200 |
| 10.08.2026 15:19:04 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:18:50 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:18:50 | 333 | 430,0 | 91 | 431,0 | 50 | 432,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:18:40 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:18:40 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:18:40 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 50 | 433,4 | 150 | 434,0 | 400 |
| 10.08.2026 15:12:03 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 100 | 433,4 | 200 | 434,0 | 450 |
| 10.08.2026 15:12:03 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 100 | 433,4 | 200 | 434,0 | 450 |
| 10.08.2026 15:05:34 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 5 100 | 433,4 | 5 200 | 434,0 | 5 450 |
| 10.08.2026 15:05:34 | 345 | 429,0 | 283 | 430,0 | 41 | 431,0 | 433,0 | 5 100 | 433,4 | 5 200 | 434,0 | 5 450 |
| 10.08.2026 15:02:32 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 100 | 433,4 | 5 200 | 434,0 | 5 450 |
| 10.08.2026 15:02:32 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 100 | 433,4 | 5 200 | 434,0 | 5 450 |
| 10.08.2026 15:00:25 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 000 | 433,4 | 5 100 | 434,0 | 5 350 |
| 10.08.2026 14:55:06 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 000 | 433,4 | 5 100 | 434,0 | 5 350 |
| 10.08.2026 14:55:06 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 000 | 433,4 | 5 100 | 434,0 | 5 350 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:45:46 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:44:24 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:43:57 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |