RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 14:55:06 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 000 | 433,4 | 5 100 | 434,0 | 5 350 |
| 10.08.2026 14:55:06 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,0 | 5 000 | 433,4 | 5 100 | 434,0 | 5 350 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:50:57 | 330 | 429,0 | 268 | 430,0 | 26 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:45:46 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:44:24 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 350 | 434,4 | 450 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:44:12 | 380 | 429,0 | 318 | 430,0 | 76 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:43:57 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:43:57 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:43:33 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 432,9 | 24 | 433,4 | 124 | 434,0 | 174 |
| 10.08.2026 14:43:33 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 432,9 | 24 | 433,4 | 124 | 434,0 | 174 |
| 10.08.2026 14:43:33 | 404 | 429,0 | 342 | 430,0 | 100 | 431,0 | 432,9 | 24 | 433,4 | 124 | 434,0 | 174 |
| 10.08.2026 14:43:12 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 432,9 | 24 | 433,4 | 124 | 434,0 | 174 |
| 10.08.2026 14:43:12 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 432,9 | 24 | 433,4 | 124 | 434,0 | 174 |
| 10.08.2026 14:42:54 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:42:44 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 433,4 | 100 | 434,0 | 150 | 434,4 | 250 |
| 10.08.2026 14:42:06 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 433,4 | 100 | 433,5 | 124 | 434,0 | 174 |
| 10.08.2026 14:42:06 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 433,4 | 100 | 433,5 | 124 | 434,0 | 174 |
| 10.08.2026 14:42:06 | 504 | 429,0 | 442 | 430,0 | 200 | 431,0 | 433,4 | 100 | 433,5 | 124 | 434,0 | 174 |
| 10.08.2026 14:40:43 | 604 | 429,0 | 542 | 430,0 | 300 | 431,0 | 433,4 | 100 | 433,5 | 124 | 434,0 | 174 |
| 10.08.2026 14:40:43 | 604 | 429,0 | 542 | 430,0 | 300 | 431,0 | 433,4 | 100 | 433,5 | 124 | 434,0 | 174 |
| 10.08.2026 14:39:43 | 604 | 429,0 | 542 | 430,0 | 300 | 431,0 | 433,5 | 24 | 434,0 | 74 | 434,4 | 174 |
| 10.08.2026 14:39:43 | 604 | 429,0 | 542 | 430,0 | 300 | 431,0 | 433,5 | 24 | 434,0 | 74 | 434,4 | 174 |
| 10.08.2026 14:39:43 | 604 | 429,0 | 542 | 430,0 | 300 | 431,0 | 433,5 | 24 | 434,0 | 74 | 434,4 | 174 |
| 10.08.2026 14:39:03 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 433,5 | 24 | 434,0 | 74 | 434,4 | 174 |
| 10.08.2026 14:39:03 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 433,5 | 24 | 434,0 | 74 | 434,4 | 174 |
| 10.08.2026 14:38:41 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 434,0 | 50 | 434,4 | 150 | 434,9 | 250 |
| 10.08.2026 14:38:41 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 434,0 | 50 | 434,4 | 150 | 434,9 | 250 |
| 10.08.2026 14:38:20 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:38:20 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:38:20 | 704 | 429,0 | 642 | 430,0 | 400 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:34:11 | 804 | 429,0 | 742 | 430,0 | 500 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:33:59 | 804 | 429,0 | 742 | 430,0 | 500 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:33:59 | 804 | 429,0 | 742 | 430,0 | 500 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:33:59 | 804 | 429,0 | 742 | 430,0 | 500 | 431,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:33:43 | 1 292 | 430,0 | 1 050 | 431,0 | 550 | 432,9 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:33:43 | 1 292 | 430,0 | 1 050 | 431,0 | 550 | 432,9 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:32:52 | 1 292 | 430,0 | 1 050 | 431,0 | 550 | 432,9 | 433,0 | 300 | 434,0 | 374 | 434,4 | 474 |
| 10.08.2026 14:32:52 | 1 292 | 430,0 | 1 050 | 431,0 | 550 | 432,9 | 433,0 | 300 | 434,0 | 374 | 434,4 | 474 |
| 10.08.2026 14:32:52 | 1 292 | 430,0 | 1 050 | 431,0 | 550 | 432,9 | 433,0 | 300 | 434,0 | 374 | 434,4 | 474 |
| 10.08.2026 14:32:27 | 1 392 | 430,0 | 1 150 | 431,0 | 650 | 432,9 | 433,0 | 300 | 434,0 | 374 | 434,4 | 474 |
| 10.08.2026 14:32:27 | 1 392 | 430,0 | 1 150 | 431,0 | 650 | 432,9 | 433,0 | 300 | 434,0 | 374 | 434,4 | 474 |
| 10.08.2026 14:32:27 | 1 392 | 430,0 | 1 150 | 431,0 | 650 | 432,9 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:32:27 | 1 392 | 430,0 | 1 150 | 431,0 | 650 | 432,9 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:32:27 | 1 392 | 430,0 | 1 150 | 431,0 | 650 | 432,9 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:32:27 | 1 250 | 431,0 | 750 | 432,9 | 100 | 433,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |
| 10.08.2026 14:32:27 | 1 250 | 431,0 | 750 | 432,9 | 100 | 433,0 | 434,0 | 74 | 434,4 | 174 | 434,9 | 274 |