RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 11:51:12 | 2 310 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:51:12 | 2 310 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:49:53 | 2 260 | 429,0 | 2 210 | 430,0 | 950 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:49:53 | 2 260 | 429,0 | 2 210 | 430,0 | 950 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:49:53 | 2 260 | 429,0 | 2 210 | 430,0 | 950 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:48:32 | 2 310 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:48:12 | 2 360 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:48:12 | 2 360 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 433,9 | 100 | 434,0 | 200 | 435,7 | 224 |
| 10.08.2026 11:45:24 | 2 360 | 429,0 | 2 260 | 430,0 | 1 000 | 431,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:45:00 | 2 310 | 429,0 | 2 210 | 430,0 | 1 000 | 431,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:41:13 | 2 310 | 429,0 | 2 210 | 430,0 | 1 000 | 431,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:41:13 | 2 310 | 429,0 | 2 210 | 430,0 | 1 000 | 431,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:40:24 | 1 410 | 427,0 | 1 310 | 429,0 | 1 210 | 430,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:40:24 | 1 410 | 427,0 | 1 310 | 429,0 | 1 210 | 430,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:38:24 | 910 | 427,0 | 810 | 429,0 | 710 | 430,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:38:24 | 910 | 427,0 | 810 | 429,0 | 710 | 430,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:37:00 | 410 | 427,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,7 | 124 | 435,8 | 174 |
| 10.08.2026 11:36:42 | 410 | 427,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 436,0 | 200 |
| 10.08.2026 11:34:42 | 410 | 427,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 435,9 | 174 |
| 10.08.2026 11:34:27 | 410 | 427,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 435,9 | 174 |
| 10.08.2026 11:34:18 | 410 | 427,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 435,9 | 174 |
| 10.08.2026 11:33:49 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 435,9 | 174 |
| 10.08.2026 11:33:49 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 100 | 435,8 | 150 | 435,9 | 174 |
| 10.08.2026 11:33:25 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 435,8 | 50 | 435,9 | 74 | 436,0 | 124 |
| 10.08.2026 11:33:25 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 435,8 | 50 | 435,9 | 74 | 436,0 | 124 |
| 10.08.2026 11:33:17 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 360 | 428,0 | 310 | 429,0 | 210 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 450 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 450 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:30 | 450 | 428,0 | 400 | 429,0 | 300 | 430,0 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:11 | 410 | 429,0 | 310 | 430,0 | 10 | 430,1 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:32:11 | 410 | 429,0 | 310 | 430,0 | 10 | 430,1 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:31:25 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 434,0 | 50 | 435,8 | 100 | 435,9 | 124 |
| 10.08.2026 11:31:17 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 434,0 | 50 | 435,9 | 74 | 436,0 | 124 |
| 10.08.2026 11:31:17 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 434,0 | 50 | 435,9 | 74 | 436,0 | 124 |
| 10.08.2026 11:29:49 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 435,9 | 24 | 436,0 | 74 | 437,5 | 124 |
| 10.08.2026 11:29:49 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 435,9 | 24 | 436,0 | 74 | 437,5 | 124 |
| 10.08.2026 11:29:25 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 436,0 | 50 | 437,5 | 100 | 437,8 | 150 |
| 10.08.2026 11:29:09 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 436,0 | 50 | 437,8 | 100 | 438,0 | 150 |
| 10.08.2026 11:28:58 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:58 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:58 | 430 | 429,0 | 330 | 430,0 | 30 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:58 | 460 | 429,0 | 360 | 430,0 | 60 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:58 | 460 | 429,0 | 360 | 430,0 | 60 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:58 | 460 | 429,0 | 360 | 430,0 | 60 | 430,1 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:26 | 380 | 430,0 | 80 | 430,1 | 20 | 431,0 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:28:26 | 380 | 430,0 | 80 | 430,1 | 20 | 431,0 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |
| 10.08.2026 11:27:44 | 380 | 430,0 | 80 | 430,1 | 20 | 431,0 | 436,0 | 50 | 437,7 | 74 | 437,8 | 124 |