RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:59:38 | 215 | 442,1 | 115 | 442,3 | 15 | 443,0 | 447,5 | 300 | 448,0 | 350 | 448,9 | 450 |
| 07.08.2026 16:59:38 | 215 | 442,1 | 115 | 442,3 | 15 | 443,0 | 447,5 | 300 | 448,0 | 350 | 448,9 | 450 |
| 07.08.2026 16:54:23 | 300 | 442,0 | 200 | 442,1 | 100 | 442,3 | 447,5 | 300 | 448,0 | 350 | 448,9 | 450 |
| 07.08.2026 16:54:23 | 300 | 442,0 | 200 | 442,1 | 100 | 442,3 | 447,5 | 300 | 448,0 | 350 | 448,9 | 450 |
| 07.08.2026 16:49:12 | 300 | 442,0 | 200 | 442,1 | 100 | 442,3 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:47:59 | 350 | 442,0 | 200 | 442,1 | 100 | 442,3 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:47:59 | 350 | 442,0 | 200 | 442,1 | 100 | 442,3 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:43:06 | 300 | 442,0 | 150 | 442,1 | 50 | 442,3 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:43:06 | 300 | 442,0 | 150 | 442,1 | 50 | 442,3 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:42:12 | 1 250 | 441,5 | 250 | 442,0 | 100 | 442,1 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:40:48 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:40:48 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 447,5 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:40:44 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 448,0 | 50 | 448,9 | 150 | 450,0 | 1 050 |
| 07.08.2026 16:40:44 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 448,0 | 50 | 448,9 | 150 | 450,0 | 1 050 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 35 | 448,0 | 85 | 448,9 | 185 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 35 | 448,0 | 85 | 448,9 | 185 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 35 | 448,0 | 85 | 448,9 | 185 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:40:39 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:34:44 | 300 | 441,7 | 250 | 442,0 | 100 | 442,1 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:33:59 | 1 250 | 441,5 | 250 | 442,0 | 100 | 442,1 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:33:59 | 1 250 | 441,5 | 250 | 442,0 | 100 | 442,1 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:33:47 | 1 165 | 441,0 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:29:13 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:29:13 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:29:13 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 135 | 446,0 | 335 | 448,0 | 385 |
| 07.08.2026 16:28:32 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 185 | 446,0 | 385 | 448,0 | 435 |
| 07.08.2026 16:28:32 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 185 | 446,0 | 385 | 448,0 | 435 |
| 07.08.2026 16:28:32 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:28:32 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:28:32 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:27 | 1 185 | 441,5 | 185 | 442,0 | 35 | 443,3 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:27 | 1 185 | 441,5 | 185 | 442,0 | 35 | 443,3 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:27 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:27 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:27 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 446,0 | 200 | 448,0 | 250 | 448,9 | 350 |
| 07.08.2026 16:27:11 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |
| 07.08.2026 16:27:11 | 1 200 | 441,3 | 1 150 | 441,5 | 150 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |
| 07.08.2026 16:25:28 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |
| 07.08.2026 16:25:28 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |
| 07.08.2026 16:25:28 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |
| 07.08.2026 16:24:12 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 442,5 | 150 | 443,3 | 165 | 446,0 | 365 |
| 07.08.2026 16:24:12 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 442,5 | 150 | 443,3 | 165 | 446,0 | 365 |
| 07.08.2026 16:24:12 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 442,5 | 150 | 443,3 | 165 | 446,0 | 365 |
| 07.08.2026 16:23:51 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 442,5 | 200 | 443,3 | 215 | 446,0 | 415 |
| 07.08.2026 16:23:51 | 1 150 | 441,3 | 1 100 | 441,5 | 100 | 442,0 | 442,5 | 200 | 443,3 | 215 | 446,0 | 415 |
| 07.08.2026 16:20:35 | 1 100 | 441,3 | 1 050 | 441,5 | 50 | 442,0 | 442,5 | 200 | 443,3 | 215 | 446,0 | 415 |
| 07.08.2026 16:20:35 | 1 100 | 441,3 | 1 050 | 441,5 | 50 | 442,0 | 442,5 | 200 | 443,3 | 215 | 446,0 | 415 |
| 07.08.2026 16:20:35 | 1 100 | 441,3 | 1 050 | 441,5 | 50 | 442,0 | 443,3 | 15 | 446,0 | 215 | 448,0 | 265 |