RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 11:59:04 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:59:00 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:59:00 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:59:00 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:38 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:38 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,9 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 479 | 467,0 | 679 | 469,0 | 729 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 653 | 467,0 | 853 | 469,0 | 903 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 653 | 467,0 | 853 | 469,0 | 903 |
| 07.08.2026 11:58:37 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,8 | 653 | 467,0 | 853 | 469,0 | 903 |
| 07.08.2026 11:58:13 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:58:13 | 150 | 464,0 | 100 | 465,0 | 50 | 465,1 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:58:08 | 300 | 463,9 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:58:08 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:58:03 | 300 | 463,6 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:58:02 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:52 | 300 | 463,4 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:52 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:48 | 300 | 463,6 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:48 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:12 | 300 | 463,8 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:12 | 300 | 463,8 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:12 | 300 | 463,8 | 100 | 464,0 | 50 | 465,0 | 466,7 | 26 | 466,8 | 679 | 467,0 | 879 |
| 07.08.2026 11:56:12 | 300 | 463,8 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:12 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:10 | 300 | 464,0 | 250 | 464,1 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:10 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:06 | 350 | 463,0 | 300 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:06 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:04 | 300 | 463,1 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:04 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:00 | 300 | 463,6 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:56:00 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:55:16 | 300 | 463,9 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:55:16 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:55:12 | 300 | 464,0 | 250 | 464,3 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:55:12 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:55:01 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:14 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:08 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:08 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:04 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:04 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:02 | 150 | 463,0 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:01 | 300 | 462,5 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:54:01 | 300 | 462,5 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:53:56 | 300 | 462,5 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |
| 07.08.2026 11:53:56 | 300 | 462,5 | 100 | 464,0 | 50 | 465,0 | 466,7 | 31 | 466,8 | 684 | 467,0 | 884 |