RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:59:29 | 315 | 454,1 | 115 | 454,5 | 65 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:58:53 | 315 | 454,1 | 115 | 454,5 | 65 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:58:53 | 315 | 454,1 | 115 | 454,5 | 65 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:58:17 | 290 | 454,1 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:57:45 | 290 | 454,1 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:56:46 | 290 | 454,1 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:55:27 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:55:25 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:55:21 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:53:43 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 456,9 | 149 | 457,0 | 216 |
| 06.08.2026 10:51:22 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 457,0 | 166 | 458,0 | 516 |
| 06.08.2026 10:51:22 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 457,0 | 166 | 458,0 | 516 |
| 06.08.2026 10:51:22 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 99 | 457,0 | 166 | 458,0 | 516 |
| 06.08.2026 10:50:53 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 100 | 457,0 | 167 | 458,0 | 517 |
| 06.08.2026 10:50:53 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 456,0 | 100 | 457,0 | 167 | 458,0 | 517 |
| 06.08.2026 10:50:03 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 67 | 458,0 | 417 | 458,4 | 467 |
| 06.08.2026 10:50:03 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 67 | 458,0 | 417 | 458,4 | 467 |
| 06.08.2026 10:50:03 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 67 | 458,0 | 417 | 458,4 | 467 |
| 06.08.2026 10:49:43 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 77 | 458,0 | 427 | 458,4 | 477 |
| 06.08.2026 10:49:39 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 77 | 458,0 | 227 | 458,4 | 277 |
| 06.08.2026 10:45:02 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 77 | 458,0 | 227 | 458,4 | 277 |
| 06.08.2026 10:45:02 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 77 | 458,0 | 227 | 458,4 | 277 |
| 06.08.2026 10:45:02 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 77 | 458,0 | 227 | 458,4 | 277 |
| 06.08.2026 10:43:52 | 311 | 454,0 | 90 | 454,5 | 40 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:41:46 | 290 | 454,3 | 90 | 454,5 | 40 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:41:46 | 290 | 454,3 | 90 | 454,5 | 40 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:40:43 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:40:39 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:40:38 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 435 | 458,4 | 485 |
| 06.08.2026 10:40:35 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,4 | 285 |
| 06.08.2026 10:39:52 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,3 | 435 |
| 06.08.2026 10:39:52 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,3 | 435 |
| 06.08.2026 10:39:52 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 85 | 458,0 | 235 | 458,3 | 435 |
| 06.08.2026 10:39:42 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,3 | 470 |
| 06.08.2026 10:38:37 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,3 | 470 |
| 06.08.2026 10:38:33 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,4 | 320 |
| 06.08.2026 10:34:48 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,4 | 320 |
| 06.08.2026 10:34:06 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,4 | 320 |
| 06.08.2026 10:34:06 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,4 | 320 |
| 06.08.2026 10:34:06 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 120 | 458,0 | 270 | 458,4 | 320 |
| 06.08.2026 10:31:14 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:31:14 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:31:14 | 340 | 454,3 | 140 | 454,5 | 90 | 455,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:28:02 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:18:15 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:16:19 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:14:11 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:14:11 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:14:06 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |
| 06.08.2026 10:14:06 | 190 | 454,5 | 140 | 455,0 | 50 | 456,0 | 457,0 | 140 | 458,0 | 290 | 458,4 | 340 |