RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 14:59:40 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 40 | 436,5 | 140 | 436,6 | 290 |
| 04.08.2026 14:59:40 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 40 | 436,5 | 140 | 436,6 | 290 |
| 04.08.2026 14:55:21 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 40 | 436,5 | 140 | 436,6 | 290 |
| 04.08.2026 14:55:21 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 40 | 436,5 | 140 | 436,6 | 290 |
| 04.08.2026 14:55:21 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 40 | 436,5 | 140 | 436,6 | 290 |
| 04.08.2026 14:52:52 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:52:52 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:52:52 | 469 | 434,0 | 115 | 434,5 | 15 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:50:00 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:50:00 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:50:00 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:48:00 | 642 | 434,5 | 542 | 435,0 | 492 | 436,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:48:00 | 642 | 434,5 | 542 | 435,0 | 492 | 436,0 | 436,4 | 50 | 436,5 | 150 | 436,6 | 300 |
| 04.08.2026 14:47:46 | 642 | 434,5 | 542 | 435,0 | 492 | 436,0 | 436,5 | 100 | 436,6 | 250 | 436,7 | 300 |
| 04.08.2026 14:47:46 | 642 | 434,5 | 542 | 435,0 | 492 | 436,0 | 436,5 | 100 | 436,6 | 250 | 436,7 | 300 |
| 04.08.2026 14:47:46 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,5 | 100 | 436,6 | 250 | 436,7 | 300 |
| 04.08.2026 14:47:46 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,5 | 100 | 436,6 | 250 | 436,7 | 300 |
| 04.08.2026 14:47:46 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,5 | 100 | 436,6 | 250 | 436,7 | 300 |
| 04.08.2026 14:43:01 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,0 | 8 | 436,5 | 108 | 436,6 | 258 |
| 04.08.2026 14:43:01 | 504 | 434,0 | 150 | 434,5 | 50 | 435,0 | 436,0 | 8 | 436,5 | 108 | 436,6 | 258 |
| 04.08.2026 14:42:07 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 8 | 436,5 | 108 | 436,6 | 258 |
| 04.08.2026 14:42:07 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 8 | 436,5 | 108 | 436,6 | 258 |
| 04.08.2026 14:42:07 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 8 | 436,5 | 108 | 436,6 | 258 |
| 04.08.2026 14:33:41 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 128 | 436,5 | 228 | 436,6 | 378 |
| 04.08.2026 14:33:41 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 128 | 436,5 | 228 | 436,6 | 378 |
| 04.08.2026 14:33:41 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 128 | 436,5 | 228 | 436,6 | 378 |
| 04.08.2026 14:30:16 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 198 | 436,5 | 298 | 436,6 | 448 |
| 04.08.2026 14:30:16 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 198 | 436,5 | 298 | 436,6 | 448 |
| 04.08.2026 14:30:16 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 198 | 436,5 | 298 | 436,6 | 448 |
| 04.08.2026 14:28:12 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 248 | 436,5 | 348 | 436,6 | 498 |
| 04.08.2026 14:28:12 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 248 | 436,5 | 348 | 436,6 | 498 |
| 04.08.2026 14:21:04 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:48 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:40 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:40 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:32 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:17:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 212 | 436,5 | 312 | 436,6 | 462 |
| 04.08.2026 14:16:41 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:16:37 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:12:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:12:49 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:12:18 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 162 | 436,5 | 262 | 436,6 | 412 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 14:11:53 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 14:10:22 | 554 | 431,5 | 454 | 434,0 | 100 | 434,5 | 435,0 | 12 | 436,0 | 247 | 436,5 | 347 |