RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 12:42:44 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:42:40 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:26:17 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 436,0 | 235 | 436,5 | 335 | 436,6 | 485 |
| 04.08.2026 12:15:29 | 484 | 431,2 | 434 | 431,5 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 355 |
| 04.08.2026 12:09:38 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 355 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:55:08 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 414 | 431,2 | 364 | 434,0 | 30 | 435,9 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 414 | 431,2 | 364 | 434,0 | 30 | 435,9 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:52:32 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 436,0 | 235 | 436,5 | 285 | 436,6 | 435 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:45:12 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 20 | 436,0 | 255 | 436,5 | 305 |
| 04.08.2026 11:34:40 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 305 | 436,5 | 355 |
| 04.08.2026 11:34:27 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 305 | 436,5 | 355 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:39 | 434 | 431,1 | 384 | 431,2 | 334 | 434,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:19 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:30:16 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:29:55 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,4 | 470 |
| 04.08.2026 11:29:52 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:29:27 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:29:24 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:28:27 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,4 | 470 |
| 04.08.2026 11:28:23 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:28:16 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:28:13 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:28:02 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:28:02 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:28:02 | 592 | 431,2 | 542 | 434,0 | 208 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:22:05 | 842 | 431,2 | 792 | 434,0 | 458 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:22:05 | 842 | 431,2 | 792 | 434,0 | 458 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:20:55 | 392 | 431,2 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:20:51 | 392 | 431,2 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:16:40 | 392 | 431,2 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,3 | 470 |
| 04.08.2026 11:16:36 | 392 | 431,2 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:16:25 | 392 | 431,2 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:15:31 | 442 | 432,1 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |
| 04.08.2026 11:15:27 | 442 | 432,1 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:14:44 | 442 | 432,1 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,3 | 470 |
| 04.08.2026 11:14:41 | 442 | 432,1 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 320 |
| 04.08.2026 11:13:43 | 442 | 432,1 | 342 | 434,0 | 8 | 435,0 | 435,9 | 70 | 436,0 | 270 | 436,5 | 520 |