RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 10:59:00 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 435,9 | 50 | 436,0 | 250 | 436,5 | 500 |
| 04.08.2026 10:59:00 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 435,9 | 50 | 436,0 | 250 | 436,5 | 500 |
| 04.08.2026 10:58:43 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:58:43 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:58:31 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 435,0 | 47 | 436,0 | 247 | 436,5 | 497 |
| 04.08.2026 10:58:31 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 435,0 | 47 | 436,0 | 247 | 436,5 | 497 |
| 04.08.2026 10:58:31 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:58:31 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:58:31 | 484 | 431,2 | 434 | 432,1 | 334 | 434,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:52:10 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:52:07 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:52:05 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:52:02 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:51:44 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:26 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:26 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:26 | 437 | 432,1 | 337 | 434,0 | 3 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:19 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:01 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:50:01 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 450 | 436,6 | 600 |
| 04.08.2026 10:48:03 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 435,9 | 150 | 436,0 | 350 | 436,5 | 600 |
| 04.08.2026 10:46:31 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 435,9 | 150 | 436,0 | 350 | 436,5 | 400 |
| 04.08.2026 10:46:31 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 435,9 | 150 | 436,0 | 350 | 436,5 | 400 |
| 04.08.2026 10:43:40 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:43:36 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:43:25 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:43:22 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:42:16 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:41:08 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:41:08 | 587 | 432,1 | 487 | 434,0 | 153 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:40:57 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:52 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:46 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:44 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:36 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:36 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:28 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:17 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:39:14 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:38:12 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,2 | 400 | 436,5 | 450 |
| 04.08.2026 10:38:08 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:37:32 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:37:28 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:36:52 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,2 | 400 | 436,5 | 450 |
| 04.08.2026 10:36:52 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,0 | 200 | 436,2 | 400 | 436,5 | 450 |
| 04.08.2026 10:36:13 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,2 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:36:13 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,2 | 200 | 436,5 | 250 | 436,6 | 400 |
| 04.08.2026 10:36:10 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,5 | 50 | 436,6 | 200 | 436,7 | 250 |
| 04.08.2026 10:36:10 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 436,5 | 50 | 436,6 | 200 | 436,7 | 250 |
| 04.08.2026 10:36:05 | 537 | 432,1 | 437 | 434,0 | 103 | 435,0 | 435,9 | 150 | 436,5 | 200 | 436,6 | 350 |