RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 09:59:43 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 437,9 | 250 | 438,0 | 385 |
| 03.08.2026 09:59:43 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 437,9 | 250 | 438,0 | 385 |
| 03.08.2026 09:59:43 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 437,9 | 250 | 438,0 | 385 |
| 03.08.2026 09:59:39 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:39 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:39 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:39 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 437,5 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:37 | 400 | 429,5 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:37 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:37 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:37 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:37 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:37 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 437,7 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:35 | 400 | 429,7 | 200 | 430,0 | 100 | 431,0 | 437,7 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:35 | 400 | 429,7 | 200 | 430,0 | 100 | 431,0 | 437,7 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:35 | 400 | 429,7 | 200 | 430,0 | 100 | 431,0 | 437,7 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:35 | 400 | 429,7 | 200 | 430,0 | 100 | 431,0 | 437,7 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:33 | 400 | 429,7 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:33 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:33 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:32 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:32 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:32 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:32 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:32 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:32 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:32 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:29 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:29 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:29 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:29 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:29 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:29 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 437,6 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:28 | 400 | 429,6 | 200 | 430,0 | 100 | 431,0 | 437,6 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:28 | 400 | 429,6 | 200 | 430,0 | 100 | 431,0 | 437,6 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:28 | 400 | 429,6 | 200 | 430,0 | 100 | 431,0 | 437,6 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:28 | 400 | 429,6 | 200 | 430,0 | 100 | 431,0 | 437,6 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:25 | 400 | 429,6 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:25 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:25 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:25 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:25 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 444,9 | 863 |
| 03.08.2026 09:59:25 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:11 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:11 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:11 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:11 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 437,9 | 200 | 438,0 | 335 | 439,0 | 435 |
| 03.08.2026 09:59:08 | 400 | 429,9 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:08 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |
| 03.08.2026 09:59:08 | 469 | 429,0 | 200 | 430,0 | 100 | 431,0 | 438,0 | 135 | 439,0 | 235 | 445,0 | 335 |