RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 13:59:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,6 | 300 |
| 31.07.2026 13:59:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,6 | 300 |
| 31.07.2026 13:59:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,6 | 300 |
| 31.07.2026 13:59:37 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:59:37 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:59:37 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:21 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:21 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:21 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:17 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:17 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:17 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:58:17 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:54:09 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:54:09 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:52:30 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:51:29 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:51:25 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:51:25 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:45:18 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,7 | 300 |
| 31.07.2026 13:45:14 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:34:51 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,5 | 300 |
| 31.07.2026 13:34:49 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:34:48 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,4 | 300 |
| 31.07.2026 13:34:44 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:33:53 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,3 | 300 |
| 31.07.2026 13:33:50 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:33:48 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:33:45 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:32:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,3 | 300 |
| 31.07.2026 13:32:38 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,8 | 150 |
| 31.07.2026 13:32:14 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,1 | 300 |
| 31.07.2026 13:31:10 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,0 | 100 | 408,1 | 300 |
| 31.07.2026 13:30:29 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,1 | 250 | 408,8 | 300 |
| 31.07.2026 13:30:29 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,8 | 50 | 408,1 | 250 | 408,8 | 300 |
| 31.07.2026 13:29:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 408,1 | 200 | 408,8 | 250 | 409,0 | 342 |
| 31.07.2026 13:29:41 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 408,1 | 200 | 408,8 | 250 | 409,0 | 342 |
| 31.07.2026 13:29:21 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,0 | 85 | 408,1 | 285 | 408,8 | 335 |
| 31.07.2026 13:29:19 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,0 | 85 | 408,8 | 135 | 409,0 | 227 |
| 31.07.2026 13:29:19 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 407,0 | 85 | 408,8 | 135 | 409,0 | 227 |
| 31.07.2026 13:29:19 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:29:19 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:29:19 | 308 | 404,0 | 108 | 405,0 | 100 | 405,5 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:29:18 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:29:18 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:28:46 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 407,9 | 200 | 408,8 | 250 | 409,0 | 342 |
| 31.07.2026 13:28:46 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 407,9 | 200 | 408,8 | 250 | 409,0 | 342 |
| 31.07.2026 13:28:43 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:28:43 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 408,8 | 50 | 409,0 | 142 | 409,2 | 192 |
| 31.07.2026 13:27:31 | 123 | 405,0 | 115 | 405,5 | 15 | 407,0 | 408,8 | 250 | 409,0 | 342 | 409,2 | 392 |