RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 09:58:57 | 450 | 398,3 | 400 | 398,4 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 403,8 | 470 |
| 30.07.2026 09:58:54 | 450 | 398,3 | 400 | 398,4 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 404,9 | 320 |
| 30.07.2026 09:58:54 | 450 | 398,3 | 400 | 398,4 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 403,6 | 470 |
| 30.07.2026 09:58:54 | 450 | 398,3 | 400 | 398,4 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 403,6 | 470 |
| 30.07.2026 09:58:18 | 200 | 398,2 | 150 | 398,3 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 403,6 | 470 |
| 30.07.2026 09:58:18 | 200 | 398,2 | 150 | 398,3 | 100 | 399,0 | 401,3 | 170 | 403,0 | 270 | 403,6 | 470 |
| 30.07.2026 09:58:18 | 200 | 398,2 | 150 | 398,3 | 100 | 399,0 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:58:18 | 200 | 398,2 | 150 | 398,3 | 100 | 399,0 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:58:18 | 200 | 398,2 | 150 | 398,3 | 100 | 399,0 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:58:18 | 250 | 398,3 | 200 | 399,0 | 100 | 401,3 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:58:18 | 250 | 398,3 | 200 | 399,0 | 100 | 401,3 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:58:18 | 250 | 398,3 | 200 | 399,0 | 100 | 401,3 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:55:36 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:55:36 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:55:35 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:55:34 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:55:34 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:55:33 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,0 | 650 |
| 30.07.2026 09:54:58 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:58 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:57 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:52 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:54:52 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:54:52 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,0 | 650 |
| 30.07.2026 09:54:52 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,4 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:52 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,4 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:51 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,4 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:50 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:54:50 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,4 | 650 |
| 30.07.2026 09:54:49 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,0 | 650 |
| 30.07.2026 09:54:38 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,3 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:38 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,3 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:17 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,3 | 300 | 404,9 | 350 |
| 30.07.2026 09:54:13 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,5 | 200 |
| 30.07.2026 09:53:53 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,5 | 300 | 404,9 | 350 |
| 30.07.2026 09:53:49 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,5 | 200 |
| 30.07.2026 09:52:54 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,3 | 300 | 404,9 | 350 |
| 30.07.2026 09:52:53 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,3 | 300 | 404,9 | 350 |
| 30.07.2026 09:52:50 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,6 | 200 |
| 30.07.2026 09:52:25 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,1 | 300 | 404,9 | 350 |
| 30.07.2026 09:52:22 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,6 | 200 |
| 30.07.2026 09:52:09 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:52:02 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,6 | 300 | 404,9 | 350 |
| 30.07.2026 09:51:59 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,7 | 200 |
| 30.07.2026 09:51:39 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:50:26 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:50:26 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:50:26 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 403,2 | 300 | 404,9 | 350 |
| 30.07.2026 09:50:25 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,6 | 2 650 |
| 30.07.2026 09:50:25 | 230 | 399,0 | 130 | 401,3 | 30 | 401,4 | 403,0 | 100 | 404,9 | 150 | 406,6 | 2 650 |