RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:59:58 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:59:53 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:58:52 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:58:52 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:58:52 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:55:33 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:53:44 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:53:44 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:53:44 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 280 |
| 29.07.2026 16:53:18 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 200 | 410,0 | 300 | 411,0 | 380 |
| 29.07.2026 16:52:18 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:52:18 | 200 | 404,6 | 150 | 405,0 | 50 | 406,0 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:51:20 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:51:20 | 200 | 404,5 | 150 | 404,6 | 100 | 405,0 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:49:38 | 200 | 403,1 | 100 | 404,5 | 50 | 404,6 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:49:38 | 200 | 403,1 | 100 | 404,5 | 50 | 404,6 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:43:56 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:43:56 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:43:56 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:41:38 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 405,0 | 22 | 407,0 | 222 | 410,0 | 322 |
| 29.07.2026 16:41:38 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 405,0 | 22 | 407,0 | 222 | 410,0 | 322 |
| 29.07.2026 16:40:18 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:40:18 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:40:18 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 200 | 410,0 | 300 | 410,5 | 500 |
| 29.07.2026 16:22:44 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 500 | 410,0 | 600 | 410,5 | 800 |
| 29.07.2026 16:18:30 | 170 | 403,0 | 150 | 403,1 | 50 | 404,5 | 407,0 | 500 | 409,4 | 523 | 410,0 | 623 |
| 29.07.2026 16:18:21 | 120 | 403,0 | 100 | 403,1 | 50 | 404,5 | 407,0 | 500 | 409,4 | 523 | 410,0 | 623 |
| 29.07.2026 16:17:54 | 120 | 403,0 | 100 | 403,1 | 50 | 404,5 | 407,0 | 500 | 410,0 | 600 | 410,5 | 800 |
| 29.07.2026 16:17:28 | 120 | 403,0 | 100 | 403,1 | 50 | 404,5 | 407,0 | 500 | 408,9 | 523 | 410,0 | 623 |
| 29.07.2026 16:17:15 | 120 | 402,6 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,9 | 523 | 410,0 | 623 |
| 29.07.2026 16:14:58 | 120 | 402,6 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,9 | 523 | 410,0 | 623 |
| 29.07.2026 16:14:26 | 120 | 402,6 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,9 | 523 | 409,0 | 1 023 |
| 29.07.2026 16:11:33 | 120 | 402,6 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:11:17 | 120 | 402,6 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:11:05 | 270 | 402,5 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:11:05 | 270 | 402,5 | 70 | 403,0 | 50 | 404,5 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:10:05 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:10:04 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:08:26 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:08:26 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 407,0 | 500 | 408,0 | 550 | 408,9 | 573 |
| 29.07.2026 16:08:25 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:07:29 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:07:27 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:07:27 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:53 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:51 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:50 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:46 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:43 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |
| 29.07.2026 16:06:43 | 120 | 403,0 | 100 | 404,5 | 50 | 404,6 | 408,0 | 50 | 408,9 | 73 | 409,0 | 573 |