RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 13:59:44 | 1 550 | 403,0 | 1 200 | 404,0 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:44 | 1 550 | 403,0 | 1 200 | 404,0 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:43 | 1 550 | 403,0 | 1 200 | 403,1 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:43 | 1 550 | 403,0 | 1 200 | 403,1 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:43 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:43 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:59:42 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:34 | 1 550 | 403,0 | 1 200 | 403,8 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:34 | 1 550 | 403,0 | 1 200 | 403,8 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:33 | 1 550 | 403,0 | 1 200 | 403,1 | 200 | 403,8 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:33 | 1 550 | 403,0 | 1 200 | 403,1 | 200 | 403,8 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:33 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:33 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:32 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 404,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:58:32 | 1 400 | 402,6 | 1 350 | 403,0 | 1 000 | 404,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:53:43 | 1 550 | 403,0 | 1 200 | 404,0 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 250 | 403,0 | 1 200 | 404,0 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 250 | 403,0 | 1 200 | 404,0 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 250 | 403,0 | 1 200 | 403,1 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 250 | 403,0 | 1 200 | 403,1 | 200 | 404,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:13 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:52:12 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:51 | 1 250 | 403,0 | 1 200 | 403,8 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:51 | 1 250 | 403,0 | 1 200 | 403,8 | 1 000 | 403,9 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:50 | 1 250 | 403,0 | 1 200 | 403,1 | 200 | 403,8 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:50 | 1 250 | 403,0 | 1 200 | 403,1 | 200 | 403,8 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:50 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:50 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:42:49 | 1 100 | 402,6 | 1 050 | 403,0 | 1 000 | 403,7 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:38:33 | 1 250 | 403,0 | 1 200 | 403,6 | 1 000 | 403,7 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:38:28 | 1 250 | 403,0 | 1 200 | 403,6 | 1 000 | 403,7 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:38:28 | 1 250 | 403,0 | 1 200 | 403,6 | 1 000 | 403,7 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 300 | 402,6 | 250 | 403,0 | 200 | 403,6 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 300 | 402,6 | 250 | 403,0 | 200 | 403,6 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 300 | 402,6 | 250 | 403,0 | 200 | 403,6 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 300 | 402,6 | 250 | 403,0 | 200 | 403,6 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 450 | 401,6 | 100 | 402,6 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:01 | 450 | 401,6 | 100 | 402,6 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:00 | 400 | 402,2 | 100 | 402,6 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:31:00 | 400 | 402,2 | 100 | 402,6 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:30:36 | 300 | 402,6 | 250 | 403,0 | 200 | 403,3 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:25:34 | 400 | 403,0 | 350 | 403,1 | 200 | 403,3 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:25:34 | 400 | 403,0 | 350 | 403,1 | 200 | 403,3 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:25:34 | 250 | 402,6 | 200 | 403,0 | 150 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:19:52 | 400 | 402,8 | 200 | 403,0 | 150 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:19:52 | 400 | 402,8 | 200 | 403,0 | 150 | 403,1 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:19:27 | 300 | 402,6 | 250 | 402,8 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:19:27 | 300 | 402,6 | 250 | 402,8 | 50 | 403,0 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |
| 28.07.2026 13:18:19 | 450 | 402,8 | 250 | 403,0 | 200 | 403,5 | 406,8 | 50 | 406,9 | 100 | 407,0 | 284 |