RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 11:59:57 | 500 | 403,7 | 300 | 406,0 | 250 | 407,0 | 408,0 | 14 | 408,4 | 23 | 408,5 | 28 |
| 28.07.2026 11:59:57 | 500 | 403,7 | 300 | 406,0 | 250 | 407,0 | 408,0 | 14 | 408,4 | 23 | 408,5 | 28 |
| 28.07.2026 11:59:57 | 500 | 403,7 | 300 | 406,0 | 250 | 407,0 | 408,0 | 14 | 408,4 | 23 | 408,5 | 28 |
| 28.07.2026 11:57:51 | 500 | 403,7 | 300 | 406,0 | 250 | 407,0 | 408,0 | 50 | 408,4 | 59 | 408,5 | 64 |
| 28.07.2026 11:57:51 | 500 | 403,7 | 300 | 406,0 | 250 | 407,0 | 408,0 | 50 | 408,4 | 59 | 408,5 | 64 |
| 28.07.2026 11:57:35 | 750 | 403,0 | 250 | 403,7 | 50 | 406,0 | 408,0 | 50 | 408,4 | 59 | 408,5 | 64 |
| 28.07.2026 11:55:48 | 500 | 403,7 | 300 | 405,0 | 50 | 406,0 | 408,0 | 50 | 408,4 | 59 | 408,5 | 64 |
| 28.07.2026 11:55:02 | 500 | 403,7 | 300 | 405,0 | 50 | 406,0 | 408,0 | 50 | 408,4 | 59 | 408,5 | 64 |
| 28.07.2026 11:54:12 | 500 | 403,7 | 300 | 405,0 | 50 | 406,0 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:54:12 | 500 | 403,7 | 300 | 405,0 | 50 | 406,0 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:54:12 | 500 | 403,7 | 300 | 405,0 | 50 | 406,0 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:53:49 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:53:49 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:53:13 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:53:13 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:52:50 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:52:50 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:52:32 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:52:31 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:52:31 | 500 | 405,0 | 250 | 406,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 650 | 403,2 | 450 | 405,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 950 | 403,0 | 450 | 405,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 1 150 | 403,0 | 450 | 405,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 1 150 | 403,0 | 450 | 405,0 | 200 | 407,4 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 1 005 | 402,6 | 950 | 403,0 | 250 | 405,0 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:47 | 1 005 | 402,6 | 950 | 403,0 | 250 | 405,0 | 408,0 | 50 | 408,3 | 100 | 408,4 | 109 |
| 28.07.2026 11:51:12 | 1 005 | 402,6 | 950 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:51:12 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:51:03 | 950 | 403,0 | 450 | 403,1 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:51:03 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:51:02 | 950 | 403,0 | 450 | 403,3 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:51:02 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:28 | 950 | 403,0 | 450 | 403,1 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:28 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:23 | 950 | 403,0 | 450 | 403,3 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:23 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:05 | 950 | 402,8 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:50:05 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:49:45 | 1 005 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,0 | 250 | 408,3 | 300 |
| 28.07.2026 11:49:22 | 1 005 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,3 | 250 | 408,4 | 259 |
| 28.07.2026 11:49:22 | 1 005 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,4 | 200 | 408,3 | 250 | 408,4 | 259 |
| 28.07.2026 11:48:33 | 1 005 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:48:33 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:48:30 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:48:30 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:47:21 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:47:21 | 805 | 402,6 | 750 | 403,0 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:47:21 | 805 | 402,3 | 305 | 402,6 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:47:21 | 805 | 402,3 | 305 | 402,6 | 250 | 405,0 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |
| 28.07.2026 11:47:21 | 755 | 402,2 | 555 | 402,3 | 55 | 402,6 | 407,0 | 50 | 407,4 | 250 | 408,3 | 300 |