RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 16:59:56 | 350 | 395,5 | 250 | 396,0 | 200 | 397,7 | 398,0 | 50 | 399,4 | 200 | 399,7 | 250 |
| 27.07.2026 16:59:56 | 350 | 395,5 | 250 | 396,0 | 200 | 397,7 | 398,0 | 50 | 399,4 | 200 | 399,7 | 250 |
| 27.07.2026 16:59:56 | 350 | 395,5 | 250 | 396,0 | 200 | 397,7 | 399,4 | 150 | 399,7 | 200 | 400,0 | 205 |
| 27.07.2026 16:59:56 | 350 | 395,5 | 250 | 396,0 | 200 | 397,7 | 399,4 | 150 | 399,7 | 200 | 400,0 | 205 |
| 27.07.2026 16:59:56 | 350 | 395,5 | 250 | 396,0 | 200 | 397,7 | 399,4 | 150 | 399,7 | 200 | 400,0 | 205 |
| 27.07.2026 16:59:46 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,4 | 150 | 399,7 | 200 | 400,0 | 205 |
| 27.07.2026 16:59:46 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,4 | 150 | 399,7 | 200 | 400,0 | 205 |
| 27.07.2026 16:59:37 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,7 | 50 | 400,0 | 55 | 401,0 | 155 |
| 27.07.2026 16:59:37 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,7 | 50 | 400,0 | 55 | 401,0 | 155 |
| 27.07.2026 16:59:37 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,7 | 50 | 400,0 | 55 | 401,0 | 155 |
| 27.07.2026 16:59:22 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 400,0 | 105 |
| 27.07.2026 16:59:13 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 400,0 | 205 |
| 27.07.2026 16:58:45 | 300 | 396,0 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:58:28 | 350 | 395,5 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:58:28 | 350 | 395,5 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:58:28 | 350 | 395,5 | 250 | 397,7 | 50 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:54:30 | 400 | 395,5 | 300 | 397,7 | 100 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:54:30 | 400 | 395,5 | 300 | 397,7 | 100 | 398,1 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:53:53 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:53:53 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 399,6 | 50 | 399,7 | 100 | 399,8 | 250 |
| 27.07.2026 16:53:42 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 398,0 | 31 | 399,6 | 81 | 399,7 | 131 |
| 27.07.2026 16:52:58 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 398,0 | 31 | 399,7 | 81 | 399,8 | 231 |
| 27.07.2026 16:52:09 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 398,0 | 31 | 399,8 | 181 | 400,0 | 286 |
| 27.07.2026 16:52:09 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 398,0 | 31 | 399,8 | 181 | 400,0 | 286 |
| 27.07.2026 16:52:09 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 399,8 | 150 | 400,0 | 255 | 401,0 | 355 |
| 27.07.2026 16:52:09 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 399,8 | 150 | 400,0 | 255 | 401,0 | 355 |
| 27.07.2026 16:52:09 | 600 | 393,0 | 300 | 395,5 | 200 | 397,7 | 399,8 | 150 | 400,0 | 255 | 401,0 | 355 |
| 27.07.2026 16:50:54 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 399,8 | 150 | 400,0 | 255 | 401,0 | 355 |
| 27.07.2026 16:50:54 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 399,8 | 150 | 400,0 | 255 | 401,0 | 355 |
| 27.07.2026 16:49:17 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 105 | 401,0 | 205 | 402,0 | 1 255 |
| 27.07.2026 16:49:17 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 105 | 401,0 | 205 | 402,0 | 1 255 |
| 27.07.2026 16:47:52 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:46:30 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:45:34 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:44:49 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:44:49 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:44:49 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 1 155 |
| 27.07.2026 16:44:01 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 105 | 401,0 | 205 | 402,0 | 1 255 |
| 27.07.2026 16:43:28 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 105 | 401,0 | 205 | 402,0 | 255 |
| 27.07.2026 16:43:28 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 105 | 401,0 | 205 | 402,0 | 255 |
| 27.07.2026 16:37:16 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:37:16 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:37:16 | 319 | 395,5 | 219 | 397,7 | 19 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:32:58 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:28:32 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:25:20 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:24:15 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:24:15 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 400,0 | 5 | 401,0 | 105 | 402,0 | 155 |
| 27.07.2026 16:23:44 | 350 | 395,5 | 250 | 397,7 | 50 | 398,0 | 401,0 | 100 | 402,0 | 150 | 402,9 | 250 |
| 27.07.2026 16:20:06 | 550 | 395,0 | 250 | 397,7 | 50 | 398,0 | 401,0 | 100 | 402,0 | 150 | 402,9 | 250 |