RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:59:48 | 165 | 376,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 85 | 382,9 | 219 | 383,1 | 269 |
| 27.07.2026 09:59:48 | 165 | 376,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 85 | 382,9 | 219 | 383,1 | 269 |
| 27.07.2026 09:58:52 | 165 | 376,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 35 | 382,9 | 169 | 383,1 | 219 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 35 | 382,9 | 169 | 383,1 | 219 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 35 | 382,9 | 169 | 383,1 | 219 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 35 | 382,9 | 169 | 383,1 | 219 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 50 | 382,9 | 184 | 383,1 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 50 | 382,9 | 184 | 383,1 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,8 | 50 | 382,9 | 184 | 383,1 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,3 | 50 | 382,8 | 100 | 382,9 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,3 | 50 | 382,8 | 100 | 382,9 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 382,3 | 50 | 382,8 | 100 | 382,9 | 234 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,9 | 100 | 382,3 | 150 | 382,8 | 200 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,9 | 100 | 382,3 | 150 | 382,8 | 200 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,9 | 100 | 382,3 | 150 | 382,8 | 200 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,0 | 300 | 381,9 | 400 | 382,3 | 450 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,0 | 300 | 381,9 | 400 | 382,3 | 450 |
| 27.07.2026 09:58:48 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,0 | 300 | 381,9 | 400 | 382,3 | 450 |
| 27.07.2026 09:57:13 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 380,9 | 50 | 381,0 | 350 | 381,9 | 450 |
| 27.07.2026 09:57:13 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 380,9 | 50 | 381,0 | 350 | 381,9 | 450 |
| 27.07.2026 09:55:24 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,9 | 50 | 381,0 | 350 | 381,9 | 450 |
| 27.07.2026 09:55:24 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,9 | 50 | 381,0 | 350 | 381,9 | 450 |
| 27.07.2026 09:54:44 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 381,0 | 300 | 381,9 | 400 | 382,3 | 450 |
| 27.07.2026 09:54:44 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 381,0 | 300 | 381,9 | 400 | 382,3 | 450 |
| 27.07.2026 09:53:34 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,5 | 50 | 381,0 | 350 | 381,9 | 450 |
| 27.07.2026 09:53:16 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,5 | 50 | 380,9 | 100 | 381,0 | 400 |
| 27.07.2026 09:52:50 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,5 | 50 | 380,9 | 100 | 381,0 | 400 |
| 27.07.2026 09:52:50 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,5 | 50 | 380,9 | 100 | 381,0 | 400 |
| 27.07.2026 09:51:56 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,9 | 50 | 381,0 | 350 | 382,3 | 400 |
| 27.07.2026 09:51:56 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 380,9 | 50 | 381,0 | 350 | 382,3 | 400 |
| 27.07.2026 09:47:44 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:47:44 | 690 | 377,0 | 640 | 378,0 | 545 | 380,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:45:41 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:45:41 | 165 | 377,0 | 115 | 378,0 | 20 | 380,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:45:41 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:45:41 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:45:41 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 381,0 | 300 | 382,3 | 350 | 382,8 | 400 |
| 27.07.2026 09:41:00 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 379,9 | 80 | 381,0 | 380 | 382,3 | 430 |
| 27.07.2026 09:40:10 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 379,9 | 80 | 381,0 | 380 | 382,3 | 430 |
| 27.07.2026 09:40:10 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 379,9 | 80 | 381,0 | 380 | 382,3 | 430 |
| 27.07.2026 09:39:57 | 195 | 376,0 | 145 | 377,0 | 95 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:38:45 | 245 | 376,0 | 145 | 377,0 | 95 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:38:28 | 345 | 375,1 | 195 | 376,0 | 95 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:38:28 | 345 | 375,1 | 195 | 376,0 | 95 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:37:47 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:37:46 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:37:44 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:37:44 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:36:22 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |
| 27.07.2026 09:36:22 | 295 | 375,1 | 145 | 376,0 | 45 | 378,0 | 379,8 | 50 | 379,9 | 130 | 381,0 | 430 |