RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 16:58:14 | 1 100 | 351,5 | 100 | 351,6 | 50 | 352,1 | 354,0 | 190 | 354,4 | 240 | 354,5 | 290 |
| 21.07.2026 16:58:14 | 1 100 | 351,5 | 100 | 351,6 | 50 | 352,1 | 354,0 | 190 | 354,4 | 240 | 354,5 | 290 |
| 21.07.2026 16:58:14 | 1 100 | 351,5 | 100 | 351,6 | 50 | 352,1 | 354,0 | 190 | 354,4 | 240 | 354,5 | 290 |
| 21.07.2026 16:57:18 | 1 100 | 351,5 | 100 | 351,6 | 50 | 352,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:53:42 | 1 055 | 351,0 | 1 050 | 351,5 | 50 | 352,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:53:42 | 1 055 | 351,0 | 1 050 | 351,5 | 50 | 352,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:53:42 | 1 055 | 351,0 | 1 050 | 351,1 | 50 | 352,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:53:42 | 1 055 | 351,0 | 1 050 | 351,1 | 50 | 352,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:48:24 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:48:24 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:47:03 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,9 | 100 | 354,0 | 290 |
| 21.07.2026 16:47:03 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,9 | 100 | 354,0 | 290 |
| 21.07.2026 16:41:55 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:37:00 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:33:26 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:33:26 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:33:26 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,5 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:33:26 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,5 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:33:26 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,5 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:48 | 1 055 | 351,0 | 1 050 | 351,5 | 50 | 353,0 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:48 | 1 055 | 351,0 | 1 050 | 351,5 | 50 | 353,0 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:48 | 1 055 | 351,0 | 1 050 | 351,1 | 50 | 353,0 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:48 | 1 055 | 351,0 | 1 050 | 351,1 | 50 | 353,0 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:32 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:32 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,9 | 50 | 354,0 | 240 | 354,4 | 290 |
| 21.07.2026 16:30:14 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,9 | 100 | 354,0 | 290 |
| 21.07.2026 16:29:58 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,2 | 100 | 353,9 | 150 |
| 21.07.2026 16:28:42 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,2 | 100 | 354,0 | 290 |
| 21.07.2026 16:25:46 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,2 | 100 | 354,0 | 290 |
| 21.07.2026 16:25:46 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 50 | 353,2 | 100 | 354,0 | 290 |
| 21.07.2026 16:22:50 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 51 | 353,2 | 101 | 354,0 | 291 |
| 21.07.2026 16:22:50 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 51 | 353,2 | 101 | 354,0 | 291 |
| 21.07.2026 16:21:27 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 1 | 353,2 | 51 | 354,0 | 241 |
| 21.07.2026 16:20:39 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 1 | 353,2 | 51 | 354,0 | 241 |
| 21.07.2026 16:20:33 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 1 | 353,2 | 51 | 354,0 | 241 |
| 21.07.2026 16:20:33 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 1 | 353,2 | 51 | 354,0 | 241 |
| 21.07.2026 16:20:33 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 1 | 353,2 | 51 | 354,0 | 241 |
| 21.07.2026 16:20:00 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 51 | 353,2 | 101 | 354,0 | 291 |
| 21.07.2026 16:18:08 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 51 | 353,2 | 101 | 354,0 | 291 |
| 21.07.2026 16:18:08 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 51 | 353,2 | 101 | 354,0 | 291 |
| 21.07.2026 16:16:39 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:16:39 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:14:14 | 332 | 348,7 | 132 | 350,0 | 5 | 351,0 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:14:14 | 332 | 348,7 | 132 | 350,0 | 5 | 351,0 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:11:24 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:10:37 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:10:37 | 1 132 | 350,0 | 1 005 | 351,0 | 1 000 | 351,1 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:10:03 | 332 | 348,7 | 132 | 350,0 | 5 | 351,0 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:10:03 | 282 | 347,1 | 132 | 350,0 | 5 | 351,0 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |
| 21.07.2026 16:09:59 | 332 | 348,9 | 132 | 350,0 | 5 | 351,0 | 353,0 | 36 | 353,2 | 86 | 354,0 | 276 |