RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 16:54:50 | 115 | 339,0 | 100 | 339,2 | 50 | 339,4 | 341,9 | 50 | 342,0 | 700 | 342,9 | 750 |
| 13.07.2026 16:54:06 | 150 | 339,1 | 100 | 339,2 | 50 | 339,4 | 341,9 | 50 | 342,0 | 700 | 342,9 | 750 |
| 13.07.2026 16:54:06 | 150 | 339,1 | 100 | 339,2 | 50 | 339,4 | 341,9 | 50 | 342,0 | 700 | 342,9 | 750 |
| 13.07.2026 16:50:26 | 150 | 339,1 | 100 | 339,2 | 50 | 339,4 | 342,0 | 650 | 342,9 | 700 | 343,0 | 1 200 |
| 13.07.2026 16:50:26 | 150 | 339,1 | 100 | 339,2 | 50 | 339,4 | 342,0 | 650 | 342,9 | 700 | 343,0 | 1 200 |
| 13.07.2026 16:43:25 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 650 | 342,9 | 700 | 343,0 | 1 200 |
| 13.07.2026 16:43:25 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 650 | 342,9 | 700 | 343,0 | 1 200 |
| 13.07.2026 16:43:25 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 100 | 342,8 | 650 | 342,9 | 700 |
| 13.07.2026 16:43:25 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 100 | 342,8 | 650 | 342,9 | 700 |
| 13.07.2026 16:42:33 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,8 | 550 | 342,9 | 600 | 343,0 | 1 100 |
| 13.07.2026 16:42:33 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,8 | 550 | 342,9 | 600 | 343,0 | 1 100 |
| 13.07.2026 16:41:34 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,9 | 50 | 343,0 | 550 | 343,9 | 624 |
| 13.07.2026 16:41:34 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,9 | 50 | 343,0 | 550 | 343,9 | 624 |
| 13.07.2026 16:41:21 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 700 | 342,9 | 750 | 343,0 | 1 250 |
| 13.07.2026 16:41:21 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 700 | 342,9 | 750 | 343,0 | 1 250 |
| 13.07.2026 16:41:13 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 750 | 342,9 | 800 | 343,0 | 1 300 |
| 13.07.2026 16:40:37 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 750 | 343,0 | 1 250 | 343,9 | 1 324 |
| 13.07.2026 16:40:37 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 750 | 343,0 | 1 250 | 343,9 | 1 324 |
| 13.07.2026 16:40:31 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 50 | 343,0 | 550 | 343,9 | 624 |
| 13.07.2026 16:39:54 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 50 | 343,0 | 550 | 343,8 | 600 |
| 13.07.2026 16:38:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 50 | 343,0 | 550 | 343,8 | 600 |
| 13.07.2026 16:38:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 342,0 | 50 | 343,0 | 550 | 343,8 | 600 |
| 13.07.2026 16:38:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:38:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:38:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:37:42 | 950 | 339,1 | 900 | 339,2 | 850 | 342,0 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:37:17 | 920 | 339,2 | 870 | 340,2 | 850 | 342,0 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:31:19 | 950 | 339,1 | 900 | 339,2 | 850 | 342,0 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:31:19 | 950 | 339,1 | 900 | 339,2 | 850 | 342,0 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:30:58 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,8 | 550 | 343,9 | 624 |
| 13.07.2026 16:30:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,9 | 574 | 344,0 | 1 022 |
| 13.07.2026 16:30:49 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,0 | 500 | 343,9 | 574 | 344,0 | 1 022 |
| 13.07.2026 16:30:07 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:30:07 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:28:55 | 941 | 339,1 | 891 | 339,2 | 841 | 341,5 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:27:49 | 941 | 339,1 | 891 | 339,2 | 841 | 341,5 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:58 | 991 | 339,1 | 941 | 339,2 | 841 | 341,5 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:21 | 941 | 339,1 | 891 | 339,2 | 841 | 341,5 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:21 | 941 | 339,1 | 891 | 339,2 | 841 | 341,5 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:21 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:21 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:26:21 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 343,9 | 74 | 344,0 | 522 | 344,1 | 572 |
| 13.07.2026 16:24:30 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 341,4 | 9 | 343,9 | 83 | 344,0 | 531 |
| 13.07.2026 16:23:57 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 341,4 | 9 | 343,9 | 83 | 344,0 | 531 |
| 13.07.2026 16:23:26 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 341,4 | 9 | 343,9 | 83 | 344,0 | 531 |
| 13.07.2026 16:23:26 | 115 | 339,0 | 100 | 339,1 | 50 | 339,2 | 341,4 | 9 | 343,9 | 83 | 344,0 | 531 |
| 13.07.2026 16:23:06 | 117 | 338,0 | 65 | 339,0 | 50 | 339,1 | 341,4 | 9 | 343,9 | 83 | 344,0 | 531 |
| 13.07.2026 16:19:41 | 117 | 338,0 | 65 | 339,0 | 50 | 339,1 | 341,4 | 9 | 343,9 | 33 | 344,0 | 481 |
| 13.07.2026 16:19:41 | 117 | 338,0 | 65 | 339,0 | 50 | 339,1 | 341,4 | 9 | 343,9 | 33 | 344,0 | 481 |
| 13.07.2026 16:19:41 | 117 | 338,0 | 65 | 339,0 | 50 | 339,1 | 343,9 | 24 | 344,0 | 472 | 344,1 | 522 |