RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 16:52:00 | 209 | 352,1 | 159 | 353,0 | 109 | 358,5 | 358,9 | 50 | 359,0 | 140 | 359,9 | 190 |
| 17.06.2026 16:52:00 | 209 | 352,1 | 159 | 353,0 | 109 | 358,5 | 358,9 | 50 | 359,0 | 140 | 359,9 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,9 | 50 | 359,0 | 140 | 359,9 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,9 | 50 | 359,0 | 140 | 359,9 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,9 | 50 | 359,0 | 140 | 359,9 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,5 | 50 | 358,9 | 100 | 359,0 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,5 | 50 | 358,9 | 100 | 359,0 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,5 | 50 | 358,9 | 100 | 359,0 | 190 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,4 | 50 | 358,5 | 100 | 358,9 | 150 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,4 | 50 | 358,5 | 100 | 358,9 | 150 |
| 17.06.2026 16:52:00 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,4 | 50 | 358,5 | 100 | 358,9 | 150 |
| 17.06.2026 16:50:03 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 358,3 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:24 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 358,3 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:24 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 358,3 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 41 | 358,4 | 91 | 358,5 | 141 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:49:23 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 357,0 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:48:29 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:48:02 | 255 | 351,4 | 250 | 352,0 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:43:24 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:42:41 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:42:41 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:42:41 | 300 | 352,0 | 100 | 352,1 | 50 | 353,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:41:35 | 700 | 352,1 | 650 | 353,0 | 600 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:41:35 | 700 | 352,1 | 650 | 353,0 | 600 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:41:35 | 700 | 352,1 | 650 | 353,0 | 600 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:37:09 | 800 | 352,1 | 750 | 353,0 | 700 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:37:09 | 800 | 352,1 | 750 | 353,0 | 700 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:37:09 | 800 | 352,1 | 750 | 353,0 | 700 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:29:58 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:29:58 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 356,9 | 50 | 357,0 | 791 | 358,4 | 841 |
| 17.06.2026 16:29:57 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 356,9 | 50 | 358,3 | 791 | 358,4 | 841 |
| 17.06.2026 16:29:57 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 356,9 | 50 | 358,3 | 791 | 358,4 | 841 |
| 17.06.2026 16:29:13 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 358,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:27:49 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 358,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:27:49 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 358,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:27:48 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:26:39 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,3 | 741 | 357,4 | 791 | 358,4 | 841 |
| 17.06.2026 16:26:39 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,3 | 741 | 357,4 | 791 | 358,4 | 841 |
| 17.06.2026 16:26:39 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,4 | 50 | 358,3 | 791 | 358,4 | 841 |
| 17.06.2026 16:26:39 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,4 | 50 | 358,3 | 791 | 358,4 | 841 |
| 17.06.2026 16:26:22 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 358,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:26:22 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 358,3 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:26:21 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,8 | 741 | 358,4 | 791 | 358,5 | 841 |
| 17.06.2026 16:25:23 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,8 | 741 | 357,9 | 791 | 358,4 | 841 |
| 17.06.2026 16:25:23 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,8 | 741 | 357,9 | 791 | 358,4 | 841 |
| 17.06.2026 16:25:23 | 1 000 | 352,1 | 950 | 353,0 | 900 | 355,0 | 357,9 | 50 | 358,3 | 791 | 358,4 | 841 |