RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:58:52 | 800 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 100 | 438,0 | 1 650 | 439,0 | 1 700 |
| 27.05.2026 16:56:11 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 100 | 438,0 | 1 650 | 439,0 | 1 700 |
| 27.05.2026 16:55:37 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 100 | 438,0 | 1 650 | 439,0 | 1 700 |
| 27.05.2026 16:53:21 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 100 | 438,0 | 1 650 | 439,0 | 1 700 |
| 27.05.2026 16:53:21 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 100 | 438,0 | 1 650 | 439,0 | 1 700 |
| 27.05.2026 16:51:33 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 50 | 438,0 | 1 600 | 439,0 | 1 650 |
| 27.05.2026 16:51:28 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 50 | 438,0 | 1 630 | 439,0 | 1 680 |
| 27.05.2026 16:51:28 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 437,9 | 50 | 438,0 | 1 630 | 439,0 | 1 680 |
| 27.05.2026 16:51:13 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,0 | 1 580 | 439,0 | 1 630 | 440,0 | 1 680 |
| 27.05.2026 16:51:13 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,0 | 1 580 | 439,0 | 1 630 | 440,0 | 1 680 |
| 27.05.2026 16:51:12 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,0 | 30 | 438,9 | 1 580 | 439,0 | 1 630 |
| 27.05.2026 16:51:12 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,0 | 30 | 438,9 | 1 580 | 439,0 | 1 630 |
| 27.05.2026 16:51:06 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,9 | 1 550 | 439,0 | 1 600 | 440,0 | 1 650 |
| 27.05.2026 16:50:40 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,9 | 1 550 | 439,0 | 1 600 | 439,4 | 1 650 |
| 27.05.2026 16:50:33 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,9 | 1 550 | 439,0 | 1 600 | 440,0 | 1 650 |
| 27.05.2026 16:50:33 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 438,9 | 1 550 | 439,0 | 1 600 | 440,0 | 1 650 |
| 27.05.2026 16:50:32 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 439,0 | 50 | 439,9 | 1 600 | 440,0 | 1 650 |
| 27.05.2026 16:50:32 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 439,0 | 50 | 439,9 | 1 600 | 440,0 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 432,0 | 700 | 433,9 | 500 | 435,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 433,9 | 550 | 435,0 | 50 | 436,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 433,9 | 550 | 435,0 | 50 | 436,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:49:52 | 750 | 433,9 | 550 | 435,0 | 50 | 436,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:41:20 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,9 | 1 650 |
| 27.05.2026 16:41:18 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,0 | 1 700 |
| 27.05.2026 16:41:18 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 439,9 | 1 550 | 440,0 | 1 600 | 441,0 | 1 700 |
| 27.05.2026 16:41:17 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 440,0 | 50 | 440,9 | 1 600 | 441,0 | 1 700 |
| 27.05.2026 16:41:17 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 440,0 | 50 | 440,9 | 1 600 | 441,0 | 1 700 |
| 27.05.2026 16:39:44 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 440,9 | 1 550 | 441,0 | 1 650 | 441,9 | 1 700 |
| 27.05.2026 16:39:41 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 440,9 | 1 550 | 441,0 | 1 650 | 441,9 | 1 700 |
| 27.05.2026 16:39:41 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 440,9 | 1 550 | 441,0 | 1 650 | 441,9 | 1 700 |
| 27.05.2026 16:39:40 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,0 | 100 | 441,8 | 1 650 | 441,9 | 1 700 |
| 27.05.2026 16:39:40 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,0 | 100 | 441,8 | 1 650 | 441,9 | 1 700 |
| 27.05.2026 16:36:36 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,8 | 1 550 | 441,9 | 1 600 | 442,0 | 2 150 |
| 27.05.2026 16:36:36 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,8 | 1 550 | 441,9 | 1 600 | 442,0 | 2 150 |
| 27.05.2026 16:36:32 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,9 | 50 | 442,0 | 600 | 442,8 | 650 |
| 27.05.2026 16:36:32 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 441,9 | 50 | 442,0 | 600 | 442,8 | 650 |
| 27.05.2026 16:36:00 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 442,0 | 550 | 442,8 | 600 | 442,9 | 650 |
| 27.05.2026 16:35:24 | 600 | 435,0 | 100 | 436,0 | 50 | 437,0 | 442,0 | 550 | 442,8 | 600 | 442,9 | 650 |
| 27.05.2026 16:34:05 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 550 | 442,8 | 600 | 442,9 | 650 |
| 27.05.2026 16:34:05 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 550 | 442,8 | 600 | 442,9 | 650 |
| 27.05.2026 16:31:57 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,8 | 100 | 442,9 | 150 |
| 27.05.2026 16:30:52 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 443,0 | 1 050 |
| 27.05.2026 16:30:48 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 443,0 | 1 050 |
| 27.05.2026 16:30:14 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 443,0 | 1 050 |
| 27.05.2026 16:30:06 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 443,0 | 1 050 |
| 27.05.2026 16:30:06 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 443,0 | 1 050 |
| 27.05.2026 16:30:06 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 442,9 | 100 | 444,9 | 1 050 |
| 27.05.2026 16:29:47 | 750 | 433,9 | 550 | 435,0 | 50 | 437,0 | 442,0 | 50 | 444,9 | 1 000 | 445,0 | 1 050 |