RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:58:24 | 500 | 391,4 | 200 | 391,5 | 100 | 392,0 | 396,0 | 15 | 396,4 | 215 | 396,5 | 265 |
| 14.05.2026 16:58:24 | 500 | 391,4 | 200 | 391,5 | 100 | 392,0 | 396,0 | 15 | 396,4 | 215 | 396,5 | 265 |
| 14.05.2026 16:58:24 | 500 | 391,4 | 200 | 391,5 | 100 | 392,0 | 396,0 | 15 | 396,4 | 215 | 396,5 | 265 |
| 14.05.2026 16:55:56 | 500 | 391,4 | 200 | 391,5 | 100 | 392,0 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:55:56 | 500 | 391,4 | 200 | 391,5 | 100 | 392,0 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:55:36 | 900 | 391,2 | 400 | 391,4 | 100 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:53:17 | 900 | 391,2 | 400 | 391,4 | 100 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:53:17 | 900 | 391,2 | 400 | 391,4 | 100 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:52:37 | 850 | 391,2 | 350 | 391,4 | 50 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:52:37 | 850 | 391,2 | 350 | 391,4 | 50 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:52:36 | 850 | 391,2 | 350 | 391,3 | 50 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:52:36 | 850 | 391,2 | 350 | 391,3 | 50 | 391,5 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:52:04 | 900 | 391,0 | 800 | 391,2 | 300 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:46:50 | 900 | 391,0 | 800 | 391,2 | 300 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:46:50 | 900 | 391,0 | 800 | 391,2 | 300 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:46:49 | 900 | 391,0 | 800 | 391,2 | 300 | 391,4 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:46:07 | 850 | 391,2 | 350 | 391,3 | 300 | 391,4 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:40 | 850 | 391,2 | 350 | 391,3 | 300 | 391,4 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:40 | 850 | 391,2 | 350 | 391,3 | 300 | 391,4 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:39 | 950 | 391,0 | 850 | 391,2 | 350 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:39 | 950 | 391,0 | 850 | 391,2 | 350 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:01 | 900 | 391,0 | 800 | 391,2 | 300 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:01 | 900 | 391,0 | 800 | 391,2 | 300 | 391,3 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:00 | 900 | 391,0 | 800 | 391,1 | 500 | 391,2 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:45:00 | 900 | 391,0 | 800 | 391,1 | 500 | 391,2 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:42:30 | 450 | 390,2 | 400 | 391,0 | 300 | 391,1 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:42:30 | 450 | 390,2 | 400 | 391,0 | 300 | 391,1 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:38:07 | 200 | 390,1 | 150 | 390,2 | 100 | 391,0 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:38:07 | 200 | 390,1 | 150 | 390,2 | 100 | 391,0 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:33:47 | 335 | 390,0 | 100 | 390,1 | 50 | 390,2 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:33:47 | 335 | 390,0 | 100 | 390,1 | 50 | 390,2 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 65 | 396,4 | 265 | 396,5 | 315 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:30:48 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:30:15 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 395,0 | 15 | 396,0 | 115 | 396,4 | 315 |
| 14.05.2026 16:30:15 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 395,0 | 15 | 396,0 | 115 | 396,4 | 315 |
| 14.05.2026 16:30:13 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:30:13 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:30:13 | 385 | 387,0 | 285 | 390,0 | 50 | 390,1 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:27:04 | 305 | 390,0 | 70 | 390,1 | 20 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:27:04 | 305 | 390,0 | 70 | 390,1 | 20 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:27:04 | 305 | 390,0 | 70 | 390,1 | 20 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:26:45 | 355 | 390,0 | 120 | 390,1 | 70 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:26:20 | 220 | 390,1 | 170 | 393,0 | 70 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:26:20 | 220 | 390,1 | 170 | 393,0 | 70 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:26:20 | 220 | 390,1 | 170 | 393,0 | 70 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |
| 14.05.2026 16:25:30 | 250 | 390,1 | 200 | 393,0 | 100 | 395,0 | 396,0 | 100 | 396,4 | 300 | 396,5 | 350 |