RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:58:19 | 82 | 383,2 | 32 | 384,0 | 22 | 390,0 | 390,9 | 30 | 391,0 | 130 | 400,0 | 180 |
| 04.05.2026 16:58:19 | 82 | 383,2 | 32 | 384,0 | 22 | 390,0 | 390,9 | 30 | 391,0 | 130 | 400,0 | 180 |
| 04.05.2026 16:58:19 | 82 | 383,2 | 32 | 384,0 | 22 | 390,0 | 390,9 | 30 | 391,0 | 130 | 400,0 | 180 |
| 04.05.2026 16:57:22 | 82 | 383,2 | 32 | 384,0 | 22 | 390,0 | 390,9 | 50 | 391,0 | 150 | 400,0 | 200 |
| 04.05.2026 16:57:22 | 82 | 383,2 | 32 | 384,0 | 22 | 390,0 | 390,9 | 50 | 391,0 | 150 | 400,0 | 200 |
| 04.05.2026 16:57:22 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,9 | 50 | 391,0 | 150 | 400,0 | 200 |
| 04.05.2026 16:57:22 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,9 | 50 | 391,0 | 150 | 400,0 | 200 |
| 04.05.2026 16:57:22 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,9 | 50 | 391,0 | 150 | 400,0 | 200 |
| 04.05.2026 16:57:01 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 28 | 390,9 | 78 | 391,0 | 178 |
| 04.05.2026 16:57:01 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 28 | 390,9 | 78 | 391,0 | 178 |
| 04.05.2026 16:57:01 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 28 | 390,9 | 78 | 391,0 | 178 |
| 04.05.2026 16:56:40 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 77 | 390,9 | 127 | 391,0 | 227 |
| 04.05.2026 16:56:40 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 77 | 390,9 | 127 | 391,0 | 227 |
| 04.05.2026 16:55:54 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 77 | 390,9 | 127 | 391,0 | 227 |
| 04.05.2026 16:55:54 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 77 | 390,9 | 127 | 391,0 | 227 |
| 04.05.2026 16:55:54 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 77 | 390,9 | 127 | 391,0 | 227 |
| 04.05.2026 16:55:27 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:55:27 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:55:27 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:55:09 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 101 | 390,9 | 151 | 391,0 | 251 |
| 04.05.2026 16:55:09 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 101 | 390,9 | 151 | 391,0 | 251 |
| 04.05.2026 16:55:09 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 101 | 390,9 | 151 | 391,0 | 251 |
| 04.05.2026 16:54:24 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:54:24 | 110 | 383,2 | 60 | 384,0 | 50 | 385,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:53:15 | 110 | 383,1 | 60 | 383,2 | 10 | 384,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:53:02 | 110 | 382,5 | 60 | 383,1 | 10 | 384,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:52:44 | 70 | 383,0 | 60 | 383,1 | 10 | 384,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:52:44 | 70 | 383,0 | 60 | 383,1 | 10 | 384,0 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:52:23 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:52:23 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:52:23 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 201 | 390,9 | 251 | 391,0 | 351 |
| 04.05.2026 16:50:05 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 251 | 390,9 | 301 | 391,0 | 401 |
| 04.05.2026 16:50:05 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 251 | 390,9 | 301 | 391,0 | 401 |
| 04.05.2026 16:49:34 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 51 | 390,9 | 101 | 391,0 | 201 |
| 04.05.2026 16:49:34 | 110 | 382,5 | 60 | 383,0 | 50 | 383,1 | 390,0 | 51 | 390,9 | 101 | 391,0 | 201 |
| 04.05.2026 16:48:38 | 110 | 382,0 | 60 | 382,5 | 10 | 383,0 | 390,0 | 51 | 390,9 | 101 | 391,0 | 201 |
| 04.05.2026 16:48:38 | 110 | 382,0 | 60 | 382,5 | 10 | 383,0 | 390,0 | 51 | 390,9 | 101 | 391,0 | 201 |
| 04.05.2026 16:48:38 | 110 | 382,0 | 60 | 382,5 | 10 | 383,0 | 390,0 | 51 | 390,9 | 101 | 391,0 | 201 |
| 04.05.2026 16:48:07 | 110 | 382,0 | 60 | 382,5 | 10 | 383,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:48:07 | 110 | 382,0 | 60 | 382,5 | 10 | 383,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:47:16 | 150 | 381,9 | 100 | 382,0 | 50 | 382,5 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:47:16 | 150 | 381,9 | 100 | 382,0 | 50 | 382,5 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:46:25 | 200 | 381,0 | 100 | 381,9 | 50 | 382,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:46:25 | 200 | 381,0 | 100 | 381,9 | 50 | 382,0 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:45:00 | 345 | 380,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:45:00 | 345 | 380,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 81 | 390,9 | 131 | 391,0 | 231 |
| 04.05.2026 16:43:04 | 345 | 380,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 54 | 390,9 | 104 | 391,0 | 204 |
| 04.05.2026 16:42:55 | 345 | 380,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 54 | 390,9 | 104 | 391,0 | 204 |
| 04.05.2026 16:40:57 | 303 | 379,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 54 | 390,9 | 104 | 391,0 | 204 |
| 04.05.2026 16:40:57 | 303 | 379,0 | 150 | 381,0 | 50 | 381,9 | 390,0 | 54 | 390,9 | 104 | 391,0 | 204 |