RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:59:59 | 250 | 379,0 | 200 | 379,9 | 100 | 380,0 | 388,0 | 150 | 389,8 | 200 | 389,9 | 250 |
| 04.05.2026 15:59:54 | 250 | 379,0 | 200 | 379,9 | 100 | 380,0 | 388,0 | 150 | 389,8 | 200 | 389,9 | 250 |
| 04.05.2026 15:59:38 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 388,0 | 150 | 389,8 | 200 | 389,9 | 250 |
| 04.05.2026 15:59:16 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 388,0 | 150 | 389,8 | 200 | 389,9 | 350 |
| 04.05.2026 15:59:00 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 388,0 | 150 | 389,9 | 300 | 391,0 | 400 |
| 04.05.2026 15:59:00 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 388,0 | 150 | 389,9 | 300 | 391,0 | 400 |
| 04.05.2026 15:58:50 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:50 | 200 | 371,0 | 150 | 379,0 | 100 | 380,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:35 | 200 | 370,1 | 100 | 371,0 | 50 | 379,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:20 | 200 | 370,1 | 100 | 371,0 | 50 | 379,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:20 | 150 | 370,1 | 100 | 371,0 | 50 | 379,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:02 | 220 | 370,0 | 100 | 371,0 | 50 | 379,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:58:02 | 220 | 370,0 | 100 | 371,0 | 50 | 379,0 | 389,9 | 150 | 391,0 | 250 | 392,0 | 395 |
| 04.05.2026 15:57:52 | 220 | 370,0 | 100 | 371,0 | 50 | 379,0 | 382,0 | 146 | 389,9 | 296 | 391,0 | 396 |
| 04.05.2026 15:57:31 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 146 | 389,9 | 296 | 391,0 | 396 |
| 04.05.2026 15:57:31 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 146 | 389,9 | 296 | 391,0 | 396 |
| 04.05.2026 15:57:31 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 146 | 389,9 | 296 | 391,0 | 396 |
| 04.05.2026 15:56:55 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 300 | 391,0 | 400 |
| 04.05.2026 15:56:50 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:56:50 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:55:13 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:55:13 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:55:13 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:57 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:57 | 176 | 368,0 | 170 | 370,0 | 50 | 379,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:53 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:53 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:53 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:53 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:53 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 211 | 368,0 | 205 | 370,0 | 85 | 380,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 211 | 368,0 | 205 | 370,0 | 85 | 380,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 382,0 | 150 | 389,9 | 250 | 391,0 | 350 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:51 | 176 | 367,1 | 126 | 368,0 | 120 | 370,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 15 | 382,0 | 165 | 389,9 | 265 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:27 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:22 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 377,6 | 15 | 380,0 | 44 | 382,0 | 194 |
| 04.05.2026 15:54:22 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 377,6 | 15 | 380,0 | 44 | 382,0 | 194 |
| 04.05.2026 15:54:22 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:22 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:22 | 226 | 368,0 | 220 | 370,0 | 100 | 375,0 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |
| 04.05.2026 15:54:22 | 270 | 370,0 | 150 | 375,0 | 50 | 377,6 | 380,0 | 29 | 382,0 | 179 | 389,9 | 279 |