RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:58:55 | 256 | 446,0 | 150 | 447,0 | 100 | 450,0 | 450,9 | 50 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:58:55 | 256 | 446,0 | 150 | 447,0 | 100 | 450,0 | 450,9 | 50 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:58:55 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 450,9 | 50 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 450,9 | 50 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 450,9 | 50 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 16 | 452,8 | 65 | 453,7 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 16 | 452,8 | 65 | 453,7 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 16 | 452,8 | 65 | 453,7 | 115 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 50 | 452,8 | 99 | 453,7 | 149 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 50 | 452,8 | 99 | 453,7 | 149 |
| 04.05.2026 12:56:13 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 452,7 | 50 | 452,8 | 99 | 453,7 | 149 |
| 04.05.2026 12:55:16 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:55:16 | 656 | 445,1 | 156 | 446,0 | 50 | 447,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:54:37 | 1 145 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 16 | 452,7 | 66 | 452,8 | 115 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 46 | 452,7 | 96 | 452,8 | 145 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 46 | 452,7 | 96 | 452,8 | 145 |
| 04.05.2026 12:54:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 450,3 | 46 | 452,7 | 96 | 452,8 | 145 |
| 04.05.2026 12:53:19 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 20 | 450,3 | 66 | 452,7 | 116 |
| 04.05.2026 12:53:19 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 20 | 450,3 | 66 | 452,7 | 116 |
| 04.05.2026 12:53:19 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 20 | 450,3 | 66 | 452,7 | 116 |
| 04.05.2026 12:46:57 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:46:57 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:46:57 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:30:07 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 100 | 450,3 | 146 | 452,7 | 196 |
| 04.05.2026 12:30:07 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 100 | 450,3 | 146 | 452,7 | 196 |
| 04.05.2026 12:22:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:22:25 | 930 | 445,0 | 606 | 445,1 | 106 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:18:58 | 910 | 445,0 | 586 | 445,1 | 86 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:18:58 | 910 | 445,0 | 586 | 445,1 | 86 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:16:45 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:16:11 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,8 | 145 |
| 04.05.2026 12:15:56 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,8 | 145 |
| 04.05.2026 12:14:18 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 452,7 | 146 |
| 04.05.2026 12:14:07 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 451,5 | 146 |
| 04.05.2026 12:13:27 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:13:27 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:12:35 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,0 | 50 | 449,8 | 100 | 450,3 | 146 |
| 04.05.2026 12:12:35 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,0 | 50 | 449,8 | 100 | 450,3 | 146 |
| 04.05.2026 12:11:39 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:11:39 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 449,8 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:10:31 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 447,0 | 50 | 449,8 | 100 | 450,3 | 146 |
| 04.05.2026 12:10:20 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 447,0 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:10:20 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 447,0 | 50 | 450,3 | 96 | 450,9 | 146 |
| 04.05.2026 12:10:20 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 450,3 | 46 | 450,9 | 96 | 451,5 | 146 |
| 04.05.2026 12:10:20 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 450,3 | 46 | 450,9 | 96 | 451,5 | 146 |
| 04.05.2026 12:10:20 | 876 | 445,0 | 552 | 445,1 | 52 | 446,0 | 450,3 | 46 | 450,9 | 96 | 451,5 | 146 |
| 04.05.2026 12:09:11 | 602 | 445,1 | 102 | 446,0 | 50 | 447,1 | 450,3 | 46 | 450,9 | 96 | 451,5 | 146 |