RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:55:27 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,0 | 50 | 451,9 | 100 | 452,7 | 150 |
| 04.05.2026 11:55:27 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,0 | 50 | 451,9 | 100 | 452,7 | 150 |
| 04.05.2026 11:55:10 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,9 | 50 | 452,7 | 100 | 452,8 | 149 |
| 04.05.2026 11:53:18 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,9 | 50 | 452,7 | 100 | 452,8 | 149 |
| 04.05.2026 11:53:18 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,9 | 50 | 452,7 | 100 | 452,8 | 149 |
| 04.05.2026 11:45:01 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,7 | 50 | 452,8 | 99 | 454,5 | 199 |
| 04.05.2026 11:45:01 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,7 | 50 | 452,8 | 99 | 454,5 | 199 |
| 04.05.2026 11:45:01 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 49 | 454,5 | 149 | 454,6 | 199 |
| 04.05.2026 11:44:24 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 49 | 453,5 | 99 | 454,5 | 199 |
| 04.05.2026 11:44:23 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 49 | 453,5 | 99 | 454,5 | 199 |
| 04.05.2026 11:44:23 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 49 | 453,5 | 99 | 454,5 | 199 |
| 04.05.2026 11:38:28 | 252 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 50 | 453,5 | 100 | 454,5 | 200 |
| 04.05.2026 11:38:16 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 50 | 453,5 | 100 | 454,5 | 200 |
| 04.05.2026 11:38:16 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,8 | 50 | 453,5 | 100 | 454,5 | 200 |
| 04.05.2026 11:38:15 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 453,5 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:38:15 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 453,5 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:37:33 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:37:33 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:36:02 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:36:02 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:35:01 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:32:25 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:32:25 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:32:13 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:32:13 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:27:35 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:27:35 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 451,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:27:18 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:27:18 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:27:11 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:27:11 | 250 | 446,0 | 200 | 447,1 | 150 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:23:19 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:23:19 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:23:19 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:21:43 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:21:43 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 452,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:21:29 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:21:29 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,7 | 200 |
| 04.05.2026 11:15:36 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 300 | 447,1 | 250 | 448,0 | 150 | 450,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 350 | 448,0 | 250 | 450,0 | 100 | 451,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 350 | 448,0 | 250 | 450,0 | 100 | 451,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:13:47 | 350 | 448,0 | 250 | 450,0 | 100 | 451,0 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:11:29 | 300 | 450,0 | 150 | 451,0 | 50 | 451,5 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:11:07 | 250 | 450,0 | 100 | 451,0 | 50 | 451,5 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:10:17 | 250 | 450,0 | 100 | 451,0 | 50 | 451,5 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:10:02 | 200 | 450,0 | 100 | 451,0 | 50 | 451,5 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 11:10:02 | 200 | 450,0 | 100 | 451,0 | 50 | 451,5 | 453,9 | 50 | 454,5 | 150 | 454,6 | 200 |