RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:57:11 | 700 | 448,4 | 200 | 450,0 | 50 | 451,5 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:55:57 | 250 | 450,0 | 100 | 450,1 | 50 | 451,5 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:52:34 | 200 | 450,0 | 100 | 450,1 | 50 | 451,5 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:52:34 | 200 | 450,0 | 100 | 450,1 | 50 | 451,5 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:52:30 | 650 | 448,4 | 150 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:48:27 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:48:27 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:48:27 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:46:49 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 451,0 | 50 | 454,5 | 100 | 454,6 | 150 |
| 04.05.2026 10:46:49 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 451,0 | 50 | 454,5 | 100 | 454,6 | 150 |
| 04.05.2026 10:46:14 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:46:14 | 600 | 448,4 | 100 | 450,0 | 50 | 450,1 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:46:04 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:46:04 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:45:50 | 565 | 448,4 | 65 | 450,0 | 15 | 451,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:45:50 | 565 | 448,4 | 65 | 450,0 | 15 | 451,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:45:50 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:45:50 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:45:50 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 454,5 | 50 | 454,6 | 100 | 454,7 | 150 |
| 04.05.2026 10:43:58 | 650 | 448,0 | 550 | 448,4 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:43:55 | 600 | 448,1 | 550 | 448,4 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:43:55 | 600 | 448,1 | 550 | 448,4 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:43:55 | 600 | 448,1 | 550 | 448,4 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:43:30 | 600 | 448,1 | 550 | 448,4 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:36:27 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:35:37 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:33:08 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:33:08 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:30:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:30:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:30:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 35 | 454,5 | 85 | 454,6 | 135 |
| 04.05.2026 10:26:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:26:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:26:31 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:26:04 | 200 | 448,0 | 100 | 448,1 | 50 | 450,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:25:49 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:25:49 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:54 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:54 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:54 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:53 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 450,0 | 50 | 451,0 | 185 | 454,5 | 235 |
| 04.05.2026 10:24:53 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 450,0 | 50 | 451,0 | 185 | 454,5 | 235 |
| 04.05.2026 10:24:53 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:53 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:24:53 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:23:00 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:23:00 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 135 | 454,5 | 185 | 454,6 | 235 |
| 04.05.2026 10:20:26 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:20:26 | 200 | 447,1 | 150 | 448,0 | 50 | 450,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |
| 04.05.2026 10:17:08 | 200 | 446,0 | 150 | 447,1 | 100 | 448,0 | 451,0 | 85 | 454,5 | 135 | 454,6 | 185 |