RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:59:41 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 453,8 | 100 | 453,9 | 129 | 454,5 | 179 |
| 04.05.2026 09:59:41 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 453,8 | 100 | 453,9 | 129 | 454,5 | 179 |
| 04.05.2026 09:59:41 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 453,9 | 29 | 454,4 | 129 | 454,5 | 179 |
| 04.05.2026 09:59:41 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 453,9 | 29 | 454,4 | 129 | 454,5 | 179 |
| 04.05.2026 09:57:59 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 454,4 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:59 | 204 | 447,0 | 154 | 448,0 | 54 | 450,0 | 454,4 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:31 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 454,4 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:31 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 454,4 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:31 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 451,0 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:31 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 451,0 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:57:31 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 451,0 | 100 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:55:41 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 450,9 | 50 | 451,0 | 150 | 454,5 | 200 |
| 04.05.2026 09:53:01 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 450,9 | 50 | 451,0 | 150 | 454,6 | 200 |
| 04.05.2026 09:53:01 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 450,9 | 50 | 451,0 | 150 | 454,6 | 200 |
| 04.05.2026 09:53:01 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 450,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:53:01 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 450,9 | 50 | 454,5 | 150 | 454,6 | 200 |
| 04.05.2026 09:52:15 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,9 | 200 |
| 04.05.2026 09:52:15 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,9 | 200 |
| 04.05.2026 09:52:15 | 154 | 447,0 | 104 | 448,0 | 4 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,9 | 200 |
| 04.05.2026 09:50:35 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,9 | 200 |
| 04.05.2026 09:50:35 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,5 | 100 | 454,6 | 150 | 454,9 | 200 |
| 04.05.2026 09:50:35 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,6 | 50 | 454,8 | 150 | 454,9 | 200 |
| 04.05.2026 09:50:35 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,6 | 50 | 454,8 | 150 | 454,9 | 200 |
| 04.05.2026 09:46:22 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,8 | 100 | 454,9 | 150 | 455,0 | 250 |
| 04.05.2026 09:46:22 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,8 | 100 | 454,9 | 150 | 455,0 | 250 |
| 04.05.2026 09:46:22 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,6 | 100 | 454,9 | 150 | 455,0 | 250 |
| 04.05.2026 09:46:21 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,6 | 100 | 454,7 | 150 | 454,9 | 200 |
| 04.05.2026 09:45:45 | 104 | 446,0 | 54 | 447,0 | 4 | 450,0 | 454,6 | 100 | 454,7 | 150 | 455,0 | 250 |
| 04.05.2026 09:45:44 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,6 | 100 | 454,7 | 150 | 455,0 | 250 |
| 04.05.2026 09:45:44 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,6 | 100 | 454,7 | 150 | 455,0 | 250 |
| 04.05.2026 09:45:44 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,7 | 50 | 454,9 | 150 | 455,0 | 250 |
| 04.05.2026 09:45:44 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,7 | 50 | 454,9 | 150 | 455,0 | 250 |
| 04.05.2026 09:42:03 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,9 | 100 | 455,0 | 200 | 456,9 | 300 |
| 04.05.2026 09:42:03 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 454,9 | 100 | 455,0 | 200 | 456,9 | 300 |
| 04.05.2026 09:42:03 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 455,0 | 100 | 456,8 | 200 | 456,9 | 300 |
| 04.05.2026 09:42:03 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 455,0 | 100 | 456,8 | 200 | 456,9 | 300 |
| 04.05.2026 09:41:05 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 456,8 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:41:05 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 456,8 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:41:05 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 451,0 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:41:05 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 451,0 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:40:57 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 48 | 451,0 | 148 | 456,9 | 248 |
| 04.05.2026 09:40:57 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 48 | 451,0 | 148 | 456,9 | 248 |
| 04.05.2026 09:40:57 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 48 | 451,0 | 148 | 456,9 | 248 |
| 04.05.2026 09:37:13 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 50 | 451,0 | 150 | 456,9 | 250 |
| 04.05.2026 09:37:13 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 50 | 451,0 | 150 | 456,9 | 250 |
| 04.05.2026 09:37:13 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 50 | 456,8 | 150 | 456,9 | 250 |
| 04.05.2026 09:37:13 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 450,9 | 50 | 456,8 | 150 | 456,9 | 250 |
| 04.05.2026 09:36:46 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 456,8 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:36:46 | 160 | 445,1 | 54 | 446,0 | 4 | 450,0 | 456,8 | 100 | 456,9 | 200 | 457,0 | 800 |
| 04.05.2026 09:35:25 | 470 | 445,0 | 156 | 445,1 | 50 | 446,0 | 456,8 | 100 | 456,9 | 200 | 457,0 | 800 |