RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:59:50 | 215 | 472,0 | 100 | 472,5 | 50 | 475,0 | 476,8 | 16 | 477,0 | 31 | 477,5 | 81 |
| 28.04.2026 16:59:50 | 215 | 472,0 | 100 | 472,5 | 50 | 475,0 | 476,8 | 16 | 477,0 | 31 | 477,5 | 81 |
| 28.04.2026 16:59:28 | 215 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 15 | 477,5 | 65 | 478,8 | 115 |
| 28.04.2026 16:53:15 | 215 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:52:23 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 477,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:50:32 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 476,0 | 15 | 477,0 | 115 | 477,5 | 165 |
| 28.04.2026 16:48:59 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:48:59 | 115 | 472,0 | 100 | 472,5 | 50 | 475,0 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:46:16 | 140 | 471,0 | 65 | 472,0 | 50 | 472,5 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:46:16 | 140 | 471,0 | 65 | 472,0 | 50 | 472,5 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 15 | 477,5 | 65 | 478,5 | 81 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 476,0 | 100 | 477,5 | 150 | 478,5 | 166 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |
| 28.04.2026 16:45:24 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |
| 28.04.2026 16:39:44 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 414 | 470,0 | 90 | 471,0 | 15 | 472,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 190 | 471,0 | 115 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 190 | 471,0 | 115 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 190 | 471,0 | 115 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 165 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 165 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:39:44 | 165 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:37:42 | 200 | 472,5 | 100 | 473,0 | 50 | 473,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:37:42 | 200 | 472,5 | 100 | 473,0 | 50 | 473,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:35:54 | 165 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:35:28 | 165 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:33:07 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:33:07 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 581 | 471,0 | 106 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 581 | 471,0 | 106 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 581 | 471,0 | 106 | 472,0 | 100 | 472,5 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:30:40 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:29:39 | 200 | 472,5 | 100 | 473,0 | 50 | 474,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:29:39 | 200 | 472,5 | 100 | 473,0 | 50 | 474,0 | 475,0 | 15 | 475,9 | 115 | 476,0 | 215 |
| 28.04.2026 16:28:00 | 200 | 472,5 | 100 | 473,0 | 50 | 474,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |
| 28.04.2026 16:28:00 | 200 | 472,5 | 100 | 473,0 | 50 | 474,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |
| 28.04.2026 16:27:47 | 156 | 472,0 | 150 | 472,5 | 50 | 473,0 | 475,9 | 100 | 476,0 | 200 | 477,5 | 250 |